Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Filda FILDA | US$0,003478 | -48,93% | 240,27% | - | US$200.120 | - |
| 3352 |  OSIS OSIS | US$1,32 | -4,65% | -29,40% | - | US$199.029 | - |
| 3353 |  Sweeptoken SWEEP | US$0,000000000008 | -0,86% | -3,18% | - | US$199.593 | - |
| 3354 |  21X 21X | US$0,0001202 | -6,85% | -3,04% | - | US$198.718 | - |
| 3355 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4465 | 2,39% | 5,06% | - | US$199.490 | - |
| 3356 |  I love puppies PUPPIES | US$0,0000001946 | -0,92% | 3,75% | - | US$198.634 | - |
| 3357 |  Ta-da TADA | US$0,1316 | -3,23% | -11,95% | - | US$197.804 | - |
| 3358 |  Newton NEW | US$0,00007207 | 0,18% | -2,94% | - | US$197.022 | - |
| 3359 |  Phoenic PNIC | US$0,08138 | 14,29% | 0,00% | - | US$191.949 | - |
| 3360 |  Canxium CAU | US$7,35 | 9,42% | 13,23% | - | US$196.928 | - |
| 3361 |  Windfall Token WFT | US$0,10000 | 0,04% | -4,52% | - | US$196.645 | - |
| 3362 |  Love Power Coin LOVE | US$3,52 | -35,44% | -37,32% | - | US$196.705 | - |
| 3363 |  All Crypto Mechanics ACM | US$0,1010 | 0,46% | 0,69% | - | US$189.098 | - |
| 3364 |  ApeWifHat APEWIFHAT | US$0,00000002296 | -5,95% | -16,53% | - | US$183.909 | - |
| 3365 |  STAMP STAMP | US$0,06872 | -3,68% | 9,31% | - | US$192.311 | - |
| 3366 |  TribeOne HAKA | US$0,01138 | 4,20% | 5,39% | - | US$195.828 | - |
| 3367 |  El Hippo HIPP | US$0,000000003203 | -2,96% | -11,41% | - | US$194.422 | - |
| 3368 |  Good Games Guild GGG | US$0,06339 | -0,44% | -10,22% | - | US$194.901 | - |
| 3369 |  Vestate VES | US$0,01858 | -5,76% | -2,99% | - | US$194.705 | - |
| 3370 |  Aquarius AQUA | US$0,0009665 | 3,31% | -2,15% | - | US$209.979 | - |
| 3371 |  TG20 TGram TGRAM | US$0,00001773 | 5,81% | 4,24% | - | US$193.811 | - |
| 3372 |  Croakey CROAK | US$0,00003833 | 0,00% | 0,00% | - | US$193.262 | - |
| 3373 |  BITCOIN FUTURE BTCF | US$0,9005 | 2,81% | -7,27% | - | US$192.422 | - |
| 3374 |  Voltage Finance VOLT | US$0,0001167 | -1,12% | -4,52% | - | US$193.881 | - |
| 3375 |  Dope Wars Paper PAPER | US$0,004698 | -10,41% | -15,44% | - | US$192.071 | - |
| 3376 |  Moon App APP | US$0,01219 | -1,11% | -6,42% | - | US$190.921 | - |
| 3377 |  Lenard LENARD | US$0,002715 | -21,34% | 0,00% | - | US$192.205 | - |
| 3378 |  RankerDAO RANKER | US$0,001616 | -2,77% | -0,76% | - | US$191.614 | - |
| 3379 |  BOOK OF BILLIONAIRES BOBE | US$0,03714 | -15,55% | -79,45% | - | US$189.446 | - |
| 3380 |  Cozy Pepe COZY | US$0,0008739 | 12,16% | -18,60% | - | US$190.826 | - |
| 3381 |  Verum Coin VERUM | US$223,60 | 1,66% | 0,40% | - | US$191.009 | - |
| 3382 |  AI Network AIN | US$0,01716 | -2,19% | -10,05% | - | US$192.896 | - |
| 3383 |  Iustitia Coin IUS | US$0,000005095 | -10,53% | 102,71% | - | US$190.222 | - |
| 3384 |  Suzuverse SGT | US$2,72 | -0,06% | -7,11% | - | US$189.854 | - |
| 3385 |  Satoshi Panda SAP | US$0,00002650 | 1,19% | -11,98% | - | US$187.170 | - |
| 3386 |  CHAD FROG CHAD | US$0,000001509 | -23,47% | -19,13% | - | US$189.100 | - |
| 3387 |  Crypto.com Staked ETH CDCETH | US$3.092,64 | 2,23% | 1,83% | - | US$189.393 | - |
| 3388 |  TAP FANTASY TAP | US$0,002485 | 0,72% | 3,90% | - | US$188.544 | - |
| 3389 |  Ryoshi Research RYOSHI | US$0,1919 | 1,76% | -9,66% | - | US$188.309 | - |
| 3390 |  Plxyer PLXY | US$0,02060 | -0,37% | -0,39% | - | US$188.299 | - |
| 3391 |  Bumper BUMP | US$0,03797 | -1,16% | -10,09% | - | US$188.755 | - |
| 3392 |  Fluxbot FLUXB | US$0,05831 | 2,32% | 8,74% | - | US$186.766 | - |
| 3393 |  Grow Token GROW | US$0,4013 | -3,28% | -2,47% | - | US$186.989 | - |
| 3394 |  Wolf Game Wool WOOL | US$0,003672 | 14,19% | 95,10% | - | US$186.992 | - |
| 3395 |  eosDAC EOSDAC | US$0,0007742 | -42,06% | 134,44% | - | US$186.565 | - |
| 3396 |  KittenWifHat KITTENWIF | US$0,004179 | 6,16% | 8,92% | - | US$181.635 | - |
| 3397 |  XBANKING XB | US$0,8280 | 0,00% | 0,00% | - | US$185.724 | - |
| 3398 |  toby TOBY | US$0,00000001919 | -15,69% | -48,55% | - | US$186.521 | - |
| 3399 |  Soroosh Smart Ecosystem SSE | US$0,003913 | 0,79% | 2,15% | - | US$186.935 | - |
| 3400 |  Ref Finance REF | US$0,3485 | 3,31% | 16,56% | - | US$187.100 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.