Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NetZero NZERO | US$0,001923 | 7,95% | 20,87% | - | US$300.587 | - |
| 3152 |  DOVU DOVU | US$0,001969 | -0,46% | 7,12% | - | US$306.797 | - |
| 3153 |  What in Tarnation? WIT | US$0,005470 | -6,93% | -37,02% | - | US$307.803 | - |
| 3154 |  Achain ACT | US$0,001576 | 3,09% | 6,68% | - | US$306.490 | - |
| 3155 |  Extra Finance EXTRA | US$0,1246 | -2,52% | 7,16% | - | US$303.591 | - |
| 3156 |  DOS Network DOS | US$0,002393 | 101,28% | 118,50% | - | US$302.137 | - |
| 3157 |  PUMP PUMP | US$0,4282 | 29,98% | 127,62% | - | US$301.390 | - |
| 3158 |  Success Kid SKID | US$0,04442 | -0,36% | -5,48% | - | US$302.244 | - |
| 3159 |  Orders.Exchange RDEX | US$0,05290 | -8,46% | -5,74% | - | US$299.030 | - |
| 3160 |  APEcoin.dev APE | US$1,28 | 5,78% | 5,43% | - | US$300.201 | - |
| 3161 |  Freela FREL | US$0,0001969 | -0,16% | 1,27% | - | US$300.014 | - |
| 3162 |  Oracle AI ORACLE | US$0,002153 | -11,75% | -1,34% | - | US$296.875 | - |
| 3163 |  ecoterra ECOTERRA | US$0,0009588 | 2,03% | -4,87% | - | US$295.947 | - |
| 3164 |  POKOMON POKO | US$0,00002941 | -46,90% | 78,97% | - | US$298.992 | - |
| 3165 |  Diamond DIAMOND | US$0,000001248 | 27,89% | 0,00% | - | US$290.883 | - |
| 3166 |  FLOKITA FLOKITA | US$0,00001469 | -1,03% | -0,86% | - | US$295.310 | - |
| 3167 |  BMAX BMAX | US$0,1145 | 8,00% | -0,76% | - | US$294.154 | - |
| 3168 |  Black Whale xXx | US$10,50 | -2,77% | -3,80% | - | US$293.417 | - |
| 3169 |  HitBTC Token HIT | US$0,2409 | 1,70% | 4,05% | - | US$293.815 | - |
| 3170 |  Base God TYBG | US$0,0001431 | 3,51% | -3,19% | - | US$289.159 | - |
| 3171 |  Wagie Bot WAGIEBOT | US$0,06580 | 0,96% | -7,34% | - | US$290.563 | - |
| 3172 |  Shib2.0 SHIB2.0 | US$0,000000002279 | 0,06% | -1,75% | - | US$289.285 | - |
| 3173 |  CPCoin CPC | US$0,1833 | 2,67% | -10,95% | - | US$289.455 | - |
| 3174 |  Ethereum Gold ETHG | US$0,1360 | -4,47% | -10,05% | - | US$284.867 | - |
| 3175 |  Hello Puppy BOB | US$0,00002381 | 6,72% | -3,07% | - | US$288.039 | - |
| 3176 |  KCAL KCAL | US$0,09907 | 0,59% | -4,21% | - | US$286.682 | - |
| 3177 |  xDAI xDAI | US$1,01 | 1,40% | 1,13% | - | US$288.757 | - |
| 3178 |  Meta Merge MMM | US$0,001007 | -1,67% | 1,76% | - | US$285.485 | - |
| 3179 |  Joram Poowel POOWEL | US$0,006961 | -0,77% | -5,55% | - | US$281.690 | - |
| 3180 |  Brett BRETT | US$0,04605 | -0,69% | 24,00% | - | US$282.511 | - |
| 3181 |  GAMI World GAMI | US$0,09981 | -0,11% | -11,20% | - | US$285.796 | - |
| 3182 |  1INTRO INTRO | US$0,02343 | 0,80% | -23,33% | - | US$286.809 | - |
| 3183 |  Mochi (New) MOCHI | US$0,00001758 | -2,93% | -33,56% | - | US$282.051 | - |
| 3184 |  Chimpzee CHMPZ | US$0,0001217 | 0,24% | 3,46% | - | US$286.699 | - |
| 3185 |  Green Bitcoin GBTC | US$0,4679 | 1,09% | -6,11% | - | US$282.029 | - |
| 3186 |  Nova NOVA | US$0,00000007533 | -41,22% | 100,43% | - | US$281.965 | - |
| 3187 |  Schrodinger SGR | US$2,60 | 1,41% | 22,13% | - | US$279.947 | - |
| 3188 |  A3S Protocol AA | US$0,6550 | 0,29% | -1,00% | - | US$280.093 | - |
| 3189 |  EDUM EDUM | US$0,8318 | 2,50% | 5,48% | - | US$279.159 | - |
| 3190 |  Boop BOOP | US$0,0001312 | 23,27% | -20,02% | - | US$277.576 | - |
| 3191 |  Gaga (Pepe) GAGA | US$0,000000002680 | -4,00% | 2,50% | - | US$279.427 | - |
| 3192 |  Kermit KERMIT | US$0,0002100 | -4,23% | 16,18% | - | US$282.456 | - |
| 3193 |  Autonio NIOX | US$0,001463 | 0,16% | -0,19% | - | US$276.443 | - |
| 3194 |  FractonX FT | US$1,25 | 4,98% | 10,57% | - | US$276.632 | - |
| 3195 |  SIX SIX | US$0,02933 | 1,42% | 0,60% | - | US$273.894 | - |
| 3196 |  Agoric BLD | US$0,1070 | 2,17% | -11,98% | - | US$273.380 | - |
| 3197 |  Mochi DeFi MOCHI | US$0,000000000008 | 27,31% | 0,00% | - | US$280.509 | - |
| 3198 |  Port Finance PORT | US$0,01070 | -10,04% | -33,12% | - | US$274.847 | - |
| 3199 |  Proteo DeFi PROTEO | US$0,1955 | 0,35% | 10,99% | - | US$271.844 | - |
| 3200 |  Fideum FI | US$0,01187 | 7,76% | -3,68% | - | US$269.532 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.