Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Crown Token CROWN | US$0,7371 | 0,83% | 19,54% | - | US$270.799 | - |
| 3202 |  SoonVerse SOON | US$0,007400 | 0,21% | -20,91% | - | US$269.453 | - |
| 3203 |  Carnomaly CARR | US$0,005066 | 7,94% | 33,89% | - | US$269.199 | - |
| 3204 |  FUD FUD | US$0,0000003192 | 3,90% | 9,60% | - | US$268.270 | - |
| 3205 |  Donkey King DOKY | US$0,0001492 | -17,07% | 0,00% | - | US$267.933 | - |
| 3206 |  Father Of Meme: Origin FOMO | US$0,001292 | 9,12% | -36,77% | - | US$269.873 | - |
| 3207 |  TrumpCat TRUMPCAT | US$0,00006626 | 88,81% | -16,59% | - | US$268.670 | - |
| 3208 |  Pond Coin PNDC | US$0,0000002777 | 3,78% | 16,72% | - | US$269.412 | - |
| 3209 |  Kitsune KIT | US$0,001797 | -3,51% | 173,89% | - | US$269.376 | - |
| 3210 |  DODO DODO | US$0,6306 | 16,92% | -2,52% | - | US$266.736 | - |
| 3211 |  Metacraft MCTP | US$1,06 | 1,14% | -0,86% | - | US$268.918 | - |
| 3212 |  Ethernity CLOUD ECLD | US$0,01765 | 4,70% | -3,12% | - | US$262.287 | - |
| 3213 |  Letit LETIT | US$0,2010 | 8,60% | -12,45% | - | US$263.768 | - |
| 3214 |  Crob Coin CROB | US$0,03089 | -3,41% | -4,50% | - | US$262.671 | - |
| 3215 |  Juice JUICE | US$0,2322 | 3,13% | -11,73% | - | US$263.238 | - |
| 3216 |  GPTPlus GPTPLUS | US$0,0007340 | 1,04% | -8,89% | - | US$261.748 | - |
| 3217 |  Ness LAB NESS | US$0,1065 | -6,80% | -11,73% | - | US$268.939 | - |
| 3218 |  Omega Network OMN | US$0,004657 | 4,98% | 8,85% | - | US$260.645 | - |
| 3219 |  Seal SEAL | US$1,33 | -18,30% | -15,86% | - | US$254.908 | - |
| 3220 |  CZOL CZOL | US$0,001471 | 7,73% | 3,57% | - | US$260.960 | - |
| 3221 |  LessFnGas LFG | US$0,000001280 | 1,93% | -7,07% | - | US$264.629 | - |
| 3222 |  Coding Dino DINO | US$0,0001289 | -2,84% | -12,50% | - | US$260.461 | - |
| 3223 |  Open Platform OPEN | US$0,03461 | 4,16% | -1,87% | - | US$258.623 | - |
| 3224 |  Galaxy Coin GALAXY | US$0,000000000996 | 3,68% | -12,25% | - | US$258.065 | - |
| 3225 |  HOPPY HOPPY | US$0,000000000706 | -10,70% | 0,00% | - | US$257.892 | - |
| 3226 |  Pepewifhat PEPEWIFHAT | US$0,001039 | -12,45% | -39,15% | - | US$273.532 | - |
| 3227 |  UPTOS UPTOS | US$0,00003775 | 17,28% | 9,25% | - | US$256.611 | - |
| 3228 |  lmeow LMEOW | US$0,01332 | 0,70% | -11,43% | - | US$256.128 | - |
| 3229 |  Equalizer DEX EQUAL | US$10,79 | 5,49% | 1,89% | - | US$259.539 | - |
| 3230 |  Enigma ENG | US$0,01391 | -2,38% | 27,19% | - | US$254.130 | - |
| 3231 |  Globiance Exchange Token GBEX | US$0,00000003986 | -3,42% | 0,14% | - | US$253.059 | - |
| 3232 |  Ankr Staked BNB ankrBNB | US$642,39 | 1,31% | 5,85% | - | US$251.528 | - |
| 3233 |  Turbos Finance TURBOS | US$0,002897 | 0,01% | -1,98% | - | US$251.393 | - |
| 3234 |  Paribu Net PRB | US$0,4224 | 1,13% | 4,51% | - | US$251.721 | - |
| 3235 |  Abble AABL | US$0,004264 | 1,95% | -17,97% | - | US$248.684 | - |
| 3236 |  Soulsaver SOUL | US$0,0004041 | 10,21% | -21,04% | - | US$251.062 | - |
| 3237 |  Viridis Network VRD | US$0,002568 | 1,46% | -8,36% | - | US$251.127 | - |
| 3238 |  IPMB Token IPMB | US$81,38 | 3,21% | 1,54% | - | US$250.573 | - |
| 3239 |  mouse in a cats world MOW | US$0,000001401 | 4,26% | -0,07% | - | US$250.079 | - |
| 3240 |  Icon.X World ICNX | US$0,3210 | -13,65% | -31,90% | - | US$250.181 | - |
| 3241 |  TON Bridged USDT JUSDT | US$0,9943 | -0,83% | 0,78% | - | US$248.373 | - |
| 3242 |  Solbook BOOK | US$0,1339 | 20,40% | 24,99% | - | US$246.188 | - |
| 3243 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000007512 | 19,22% | 4,56% | - | US$247.701 | - |
| 3244 |  Planet Mojo MOJO | US$0,07922 | -5,92% | -23,77% | - | US$246.213 | - |
| 3245 |  LANDWOLF WOLF | US$0,00002244 | 15,04% | 11,90% | - | US$243.061 | - |
| 3246 |  4-CHAN 4CHAN | US$0,000000000000 | 4,22% | -14,78% | - | US$246.798 | - |
| 3247 |  Solala SOLALA | US$0,0009823 | 2,84% | -36,71% | - | US$246.322 | - |
| 3248 |  Fuzzy Lucky BSCM | US$0,000000002074 | -37,06% | -62,22% | - | US$244.205 | - |
| 3249 |  Homer SIMPSON | US$0,000000000009 | -5,28% | 46,41% | - | US$245.852 | - |
| 3250 |  Digiverse DIGI | US$0,3739 | -0,26% | -1,11% | - | US$243.540 | - |
Tabel di atas menampilkan halaman 65 dari total 199 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.