Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Honeyland HXD | US$0,06965 | 0,62% | -2,78% | - | US$217.011 | - |
| 3302 |  OraiDEX ORAIX | US$0,009472 | 0,21% | 1,80% | - | US$218.160 | - |
| 3303 |  Candy Pocket CANDY | US$0,007108 | 0,32% | 4,49% | - | US$215.594 | - |
| 3304 |  Katt Daddy KATT | US$0,006815 | 70,23% | -21,68% | - | US$216.701 | - |
| 3305 |  Vibe AI VAI | US$0,003562 | 12,44% | 16,44% | - | US$213.248 | - |
| 3306 |  Fanzee FNZ | US$0,01891 | 5,96% | 9,13% | - | US$213.546 | - |
| 3307 |  Electric Vehicle Direct Currency EVDC | US$0,00002233 | -10,47% | -21,00% | - | US$215.274 | - |
| 3308 |  Young Peezy AKA Pepe PEEZY | US$0,007497 | 14,57% | -30,99% | - | US$216.781 | - |
| 3309 |  Renq Finance RENQ | US$0,003325 | 0,16% | -7,08% | - | US$214.938 | - |
| 3310 |  CateCoin CATE | US$0,0000003511 | -0,71% | 1,64% | - | US$212.675 | - |
| 3311 |  Shadow Node SVPN | US$0,01000 | 3,26% | -19,44% | - | US$213.671 | - |
| 3312 |  WW3 WW3 | US$0,002106 | 1,03% | 120,10% | - | US$215.254 | - |
| 3313 |  Alkimi $ADS | US$0,1340 | -4,72% | -1,13% | - | US$212.471 | - |
| 3314 |  Genesys GSYS | US$0,2356 | 4,70% | 6,39% | - | US$211.363 | - |
| 3315 |  Vulcan Forged (LAVA) LAVA | US$0,03107 | -2,95% | -10,90% | - | US$210.381 | - |
| 3316 |  Wifejak WIFE | US$0,002204 | 83,49% | 14,23% | - | US$199.160 | - |
| 3317 |  ROMCOIN ROM | US$0,1461 | -3,58% | -32,78% | - | US$211.545 | - |
| 3318 |  Dot Finance PINK | US$0,005339 | 6,40% | 94,82% | - | US$208.525 | - |
| 3319 |  Gui Inu GUI | US$0,00002627 | -2,04% | -4,85% | - | US$232.049 | - |
| 3320 |  NALS (Ordinals) NALS | US$0,1412 | 1,07% | -0,61% | - | US$209.157 | - |
| 3321 |  Bonk on Base BONK | US$0,00000001900 | 0,24% | -9,36% | - | US$209.653 | - |
| 3322 |  OBI Real Estate OBICOIN | US$0,06443 | 3,20% | -12,30% | - | US$204.520 | - |
| 3323 |  SAFE(AnWang) SAFE | US$2,15 | -2,28% | 8,67% | - | US$208.821 | - |
| 3324 |  Jurat JTC | US$61,15 | 2,17% | 5,95% | - | US$206.683 | - |
| 3325 |  BlockDrop BDROP | US$0,5144 | 4,42% | 0,97% | - | US$206.683 | - |
| 3326 |  WECOIN WECO | US$0,0004475 | -7,66% | 21,73% | - | US$208.640 | - |
| 3327 |  Wasder WAS | US$0,01076 | -0,32% | -4,72% | - | US$204.817 | - |
| 3328 |  Worken WORK | US$0,02361 | 4,01% | 13,70% | - | US$209.211 | - |
| 3329 |  BABYTRUMP BABYTRUMP | US$0,07307 | 64,80% | 85,21% | - | US$203.857 | - |
| 3330 |  Welshcorgicoin WELSH | US$0,002889 | 2,22% | -2,37% | - | US$204.339 | - |
| 3331 |  Storepay SPC | US$0,00006192 | 3,23% | -0,38% | - | US$204.343 | - |
| 3332 |  Osaka Protocol OSAK | US$0,0000002754 | 3,18% | 2,44% | - | US$206.206 | - |
| 3333 |  MOGGO MOGGO | US$0,09978 | 5,20% | 26,62% | - | US$205.660 | - |
| 3334 |  Pollen PLN | US$0,009826 | -0,81% | -0,01% | - | US$204.946 | - |
| 3335 |  Ents ENTS | US$0,0004744 | 0,99% | -7,50% | - | US$204.711 | - |
| 3336 |  Ecoin Finance ECOIN | US$0,001484 | 1,73% | -6,21% | - | US$203.889 | - |
| 3337 |  EOS Force EOSC | US$0,001761 | 0,92% | 9,84% | - | US$204.698 | - |
| 3338 |  Dither AI DITH | US$0,1085 | 10,67% | 40,27% | - | US$205.216 | - |
| 3339 |  Challenge CT | US$0,009012 | -21,58% | 117,49% | - | US$201.283 | - |
| 3340 |  EpiK Protocol AIEPK | US$0,01175 | 1,10% | 14,42% | - | US$203.745 | - |
| 3341 |  Sportium SPRT | US$0,0004650 | 7,23% | -0,30% | - | US$204.290 | - |
| 3342 |  Hyper Pay HPY | US$0,0005228 | 3,80% | 17,30% | - | US$205.122 | - |
| 3343 |  Kingdomverse KING | US$0,001170 | -1,03% | -11,70% | - | US$203.690 | - |
| 3344 |  DeepFakeAI FAKEAI | US$0,008120 | -1,46% | -2,05% | - | US$203.385 | - |
| 3345 |  LumiShare LUMI | US$0,07661 | -0,56% | -10,01% | - | US$203.642 | - |
| 3346 |  BonkWifGlass BONG | US$0,0000001715 | 20,81% | 0,00% | - | US$203.754 | - |
| 3347 |  Stride Staked TIA stTIA | US$9,78 | 2,95% | -3,93% | - | US$202.488 | - |
| 3348 |  Lista Staked BNB slisBNB | US$604,15 | 1,30% | 6,09% | - | US$201.412 | - |
| 3349 |  Hide Coin HIDE | US$0,03647 | 2,98% | 0,00% | - | US$201.292 | - |
| 3350 |  SolCard SOLC | US$0,06185 | 7,65% | -5,48% | - | US$199.908 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.