Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WoofWork.io WOOF | US$0,0002341 | -0,10% | -2,96% | - | US$173.933 | - |
| 3452 |  Loop Network LOOP | US$0,04448 | -0,34% | -17,52% | - | US$170.374 | - |
| 3453 |  Independence Token RFKJ | US$0,0002774 | 21,11% | 8,86% | - | US$170.149 | - |
| 3454 |  MPRO Lab MPRO | US$0,1624 | 12,89% | -1,49% | - | US$171.168 | - |
| 3455 |  ADDAMS AI ADDAMS | US$0,000002801 | 0,15% | 0,00% | - | US$168.895 | - |
| 3456 |  CEILING CAT CEICAT | US$0,002007 | 32,09% | 84,44% | - | US$169.403 | - |
| 3457 |  WORLD PEACE PROJECT TRUCE | US$0,00005150 | 69,76% | 116,61% | - | US$169.976 | - |
| 3458 |  Stader MaticX MATICX | US$0,7696 | 1,72% | -4,03% | - | US$162.504 | - |
| 3459 |  KittyCake KCAKE | US$0,000001641 | 0,02% | 4,48% | - | US$171.176 | - |
| 3460 |  Tholana THOL | US$0,000001216 | 0,00% | 0,00% | - | US$165.907 | - |
| 3461 |  Alltoscan ATS | US$0,9874 | 1,87% | -30,22% | - | US$167.475 | - |
| 3462 |  Stader BNBx BNBX | US$648,18 | 1,76% | 6,61% | - | US$166.360 | - |
| 3463 |  Beni BENI | US$0,003417 | -9,12% | -52,76% | - | US$166.433 | - |
| 3464 |  Aigang AIX | US$0,0009583 | -4,78% | -19,90% | - | US$169.260 | - |
| 3465 |  INSC (Ordinals) INSC | US$0,1493 | 2,26% | 29,24% | - | US$170.624 | - |
| 3466 |  Balance AI BAI | US$8,90 | 1,99% | 21,60% | - | US$165.020 | - |
| 3467 |  Equilibrium Games EQ | US$0,03356 | -12,32% | 15,30% | - | US$165.637 | - |
| 3468 |  Grok GROK | US$0,00000004427 | -6,78% | -13,03% | - | US$164.449 | - |
| 3469 |  Planet IX(formerly IX token) IXT | US$0,09530 | 4,54% | 3,22% | - | US$163.822 | - |
| 3470 |  MM Finance (Cronos) MMF | US$0,005427 | 4,07% | 0,31% | - | US$164.440 | - |
| 3471 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,02% | - | US$162.913 | - |
| 3472 |  XRGB XRGB | US$0,09261 | 2,60% | 0,23% | - | US$162.929 | - |
| 3473 |  TendaCoin TND | US$0,000000000013 | 1,54% | 5,46% | - | US$163.416 | - |
| 3474 |  Bowled.io BWLD | US$0,02888 | -5,47% | -30,57% | - | US$163.387 | - |
| 3475 |  DuDe DUDE | US$0,001373 | -0,75% | -0,03% | - | US$162.446 | - |
| 3476 |  Scaleton SCALE | US$6,92 | 10,44% | 22,45% | - | US$160.973 | - |
| 3477 |  Brett BRETT | US$0,003556 | -0,73% | -13,53% | - | US$162.926 | - |
| 3478 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,01% | - | US$162.703 | - |
| 3479 |  MAI MIMATIC | US$0,4964 | -24,12% | -49,32% | - | US$161.888 | - |
| 3480 |  Soul Society HON | US$0,003934 | 3,95% | 3,56% | - | US$161.088 | - |
| 3481 |  Sealwifhat SI | US$0,0009118 | 17,90% | 5,91% | - | US$158.718 | - |
| 3482 |  HarryPotterObamaInu INU | US$0,00005942 | 8,73% | 1,56% | - | US$162.879 | - |
| 3483 |  Acria.AI AIMARKET AIMARKET | US$0,00002896 | -0,03% | -0,12% | - | US$159.682 | - |
| 3484 |  MikeToken MKT | US$0,000000000762 | 1,08% | -0,63% | - | US$160.963 | - |
| 3485 |  Rubix RBT | US$208,39 | 0,05% | 0,06% | - | US$158.882 | - |
| 3486 |  KONPAY KON | US$0,001122 | -1,56% | 14,11% | - | US$158.739 | - |
| 3487 |  StorageChain WSTOR | US$0,01498 | 10,66% | 9,56% | - | US$150.171 | - |
| 3488 |  AiAkita AIAKITA | US$0,000000000001 | 13,06% | 3,96% | - | US$160.888 | - |
| 3489 |  AxonDAO Governance Token AXGT | US$0,2280 | -0,02% | 1,91% | - | US$158.892 | - |
| 3490 |  Mechaverse MC | US$0,001493 | 6,06% | -5,23% | - | US$158.451 | - |
| 3491 |  Frutti Dino FDT | US$0,01142 | -19,88% | 16,05% | - | US$156.760 | - |
| 3492 |  Gecko Inu GEC | US$0,00000006334 | 3,85% | -15,25% | - | US$157.866 | - |
| 3493 |  Flame Protocol FLAME | US$0,001162 | 5,04% | 1,49% | - | US$158.098 | - |
| 3494 |  NuCoin NUC | US$0,1998 | 2,69% | -15,46% | - | US$158.231 | - |
| 3495 |  Ben (v2) BEN | US$0,000004803 | -4,58% | -6,91% | - | US$157.905 | - |
| 3496 |  Virtual Tourist VT | US$0,01687 | 7,15% | 13,60% | - | US$157.545 | - |
| 3497 |  Stargaze STARS | US$0,02004 | 0,05% | 4,69% | - | US$156.272 | - |
| 3498 |  Ada ADA | US$0,002740 | 9,10% | -2,13% | - | US$156.769 | - |
| 3499 |  TOAD TOAD | US$0,000007001 | -19,67% | -56,58% | - | US$156.032 | - |
| 3500 |  BasedBunny BUNNY | US$0,003394 | -27,03% | -53,10% | - | US$157.151 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.