Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  pSTAKE Staked BNB STKBNB | US$622,04 | 2,45% | 5,70% | - | US$116.566 | - |
| 3652 |  BFG Token BFG | US$0,02075 | -5,11% | 17,14% | - | US$116.439 | - |
| 3653 |  PEGO Network PG | US$0,3220 | -2,09% | -3,03% | - | US$116.813 | - |
| 3654 |  Exverse EXVG | US$0,1144 | 3,03% | -11,39% | - | US$115.956 | - |
| 3655 |  Sheertopia AMBO | US$1,80 | -3,98% | -35,18% | - | US$115.473 | - |
| 3656 |  Rake Coin RAKE | US$0,00007414 | 0,14% | 1,48% | - | US$114.828 | - |
| 3657 |  Andromeda ANDR | US$0,5077 | 1,88% | -4,80% | - | US$115.589 | - |
| 3658 |  BNB DOG INU BNBDOG | US$0,000000000000 | -5,05% | -26,02% | - | US$116.800 | - |
| 3659 |  HistoryDAO HAO | US$0,0008465 | -2,51% | 2,32% | - | US$114.878 | - |
| 3660 |  Witnet WIT | US$0,007956 | 10,44% | 5,97% | - | US$115.039 | - |
| 3661 |  MRHB DeFi Network MRHB | US$0,0006494 | -3,66% | -3,69% | - | US$114.930 | - |
| 3662 |  OwlDAO OWL | US$0,002754 | -0,91% | -5,63% | - | US$114.853 | - |
| 3663 |  Thing THING | US$0,0000001318 | 1,65% | 1,29% | - | US$117.188 | - |
| 3664 |  Thunder Brawl THB | US$0,07086 | -1,59% | -3,29% | - | US$115.470 | - |
| 3665 |  Husky Avax HUSKY | US$0,00000005908 | 4,40% | -5,05% | - | US$114.501 | - |
| 3666 |  Hasaki HAHA | US$0,000005968 | 14,65% | 20,64% | - | US$114.269 | - |
| 3667 |  Intelly INTL | US$0,2608 | -6,82% | -10,11% | - | US$114.435 | - |
| 3668 |  Oshi Token OSHI | US$0,04317 | -4,57% | 7,29% | - | US$113.969 | - |
| 3669 |  Devour DPAY | US$0,009091 | 3,92% | -5,08% | - | US$114.204 | - |
| 3670 |  ContentBox BOX | US$0,0001689 | 0,63% | 6,76% | - | US$114.022 | - |
| 3671 |  Mean DAO MEAN | US$0,02517 | 4,60% | 5,07% | - | US$113.936 | - |
| 3672 |  Akita DAO HACHI | US$0,1025 | 0,04% | 4,96% | - | US$117.272 | - |
| 3673 |  Goku GOKU | US$0,002290 | -36,21% | 105,99% | - | US$115.970 | - |
| 3674 |  xAI XAI | US$0,0000006948 | 2,61% | 2,93% | - | US$113.068 | - |
| 3675 |  SO-COL SIMP | US$0,001263 | -2,48% | 12,33% | - | US$114.331 | - |
| 3676 |  GOLCOIN GOLC | US$0,04267 | 12,87% | 32,95% | - | US$113.398 | - |
| 3677 |  Elon's Pet Fish ERIC ERIC | US$0,01235 | 3,11% | -16,22% | - | US$112.881 | - |
| 3678 |  Aquarius Loan ARS | US$0,005819 | -2,83% | -13,64% | - | US$112.199 | - |
| 3679 |  Pancake Games GCAKE | US$0,00000007139 | -1,09% | -14,55% | - | US$112.758 | - |
| 3680 |  Atem Network ATEM | US$0,06415 | -1,94% | -19,95% | - | US$113.422 | - |
| 3681 |  Sabai Protocol SABAI | US$0,02268 | 1,61% | 11,79% | - | US$113.028 | - |
| 3682 |  MILLI MILLI | US$0,000002223 | -25,27% | -45,34% | - | US$111.492 | - |
| 3683 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006439 | 1,65% | -7,24% | - | US$112.984 | - |
| 3684 |  BilliCat BCAT | US$0,005420 | 1,31% | -1,70% | - | US$111.689 | - |
| 3685 |  Cat-in-a-Box Ether BOXETH | US$2.884,40 | -5,25% | 0,44% | - | US$112.384 | - |
| 3686 |  Puff The Dragon PUFF | US$0,1541 | -3,17% | -9,32% | - | US$112.474 | - |
| 3687 |  Pokky Cat POKKY | US$0,0001242 | -46,65% | 0,00% | - | US$109.172 | - |
| 3688 |  DaoVerse DVRS | US$0,00001931 | 1,49% | -8,12% | - | US$112.116 | - |
| 3689 |  MindVerse MVERSE | US$0,09772 | -8,78% | -25,18% | - | US$112.030 | - |
| 3690 |  InpulseX IPX | US$0,0003836 | 1,30% | -3,17% | - | US$111.318 | - |
| 3691 |  Gatsby GATSBY | US$0,0000001222 | 33,09% | 183,45% | - | US$110.024 | - |
| 3692 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02186 | -1,75% | 24,87% | - | US$110.671 | - |
| 3693 |  Sonne Finance SONNE | US$0,07060 | -1,74% | 1,12% | - | US$110.769 | - |
| 3694 |  Netswap NETT | US$0,2952 | 0,19% | -4,68% | - | US$111.221 | - |
| 3695 |  spurdo SPURDO | US$0,000000005772 | -0,43% | -0,20% | - | US$110.356 | - |
| 3696 |  TOTO TOTO | US$0,000000005126 | -0,20% | -17,62% | - | US$111.592 | - |
| 3697 |  BitBook BBT | US$0,001128 | 1,92% | 6,12% | - | US$109.737 | - |
| 3698 |  shork SHORK | US$0,001617 | -13,23% | 16,76% | - | US$110.362 | - |
| 3699 |  GUMMIES GUMMIES | US$0,0001242 | 153,99% | 0,00% | - | US$105.546 | - |
| 3700 |  X Project XERS | US$0,0007565 | 6,12% | -7,92% | - | US$109.291 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.