Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Defispot SPOT | US$0,02563 | -5,81% | -19,70% | - | US$83.137,73 | - |
| 3852 |  AGII AGII | US$0,0003045 | 3,21% | -1,92% | - | US$83.233,16 | - |
| 3853 |  Kyrrex KRRX | US$0,09031 | -1,13% | 1,17% | - | US$82.697,06 | - |
| 3854 |  Morra MORRA | US$0,01202 | 0,06% | -4,02% | - | US$81.432,76 | - |
| 3855 |  Saber SBR | US$0,002671 | 1,85% | 5,92% | - | US$81.931,80 | - |
| 3856 |  SUIA SUIA | US$0,1046 | -0,92% | -0,38% | - | US$82.287,44 | - |
| 3857 |  Play Kingdom PKT | US$2,46 | 2,72% | -0,48% | - | US$83.023,71 | - |
| 3858 |  Greever GVL | US$0,1478 | 1,13% | 2,84% | - | US$82.363,47 | - |
| 3859 |  Fidira FID | US$0,004769 | 1,68% | 8,92% | - | US$81.843,88 | - |
| 3860 |  PLEXUS PLX | US$0,005367 | 2,85% | -0,37% | - | US$81.508,83 | - |
| 3861 |  GEODNET GEOD | US$0,2307 | -0,46% | -14,82% | - | US$80.591,95 | - |
| 3862 |  Mineral MNR | US$0,0003366 | -0,49% | -1,23% | - | US$81.491,76 | - |
| 3863 |  Round X RNDX | US$0,00004688 | -2,38% | -9,89% | - | US$81.440,43 | - |
| 3864 |  Buddha BUDDHA | US$0,000004523 | -18,28% | -31,40% | - | US$81.170,85 | - |
| 3865 |  Equation EQU | US$13,46 | 0,02% | 0,81% | - | US$80.944,45 | - |
| 3866 |  BattleFly GFLY | US$0,1601 | -1,02% | -0,79% | - | US$80.671,06 | - |
| 3867 |  cats (Ordinals) cats | US$0,002200 | 4,81% | -16,63% | - | US$80.559,60 | - |
| 3868 |  bloXmove Token BLXM | US$0,1107 | 9,02% | 3,53% | - | US$80.640,10 | - |
| 3869 |  Snapmuse.io SMX | US$0,02654 | 7,05% | -18,99% | - | US$81.026,14 | - |
| 3870 |  Mute MUTE | US$0,6930 | 4,60% | 8,21% | - | US$79.878,88 | - |
| 3871 |  Planq PLQ | US$0,03535 | -1,90% | -6,86% | - | US$78.893,92 | - |
| 3872 |  SX Network SX | US$0,08733 | 0,86% | 3,68% | - | US$79.081,42 | - |
| 3873 |  TRESTLE TRESTLE | US$0,004561 | -0,73% | -7,72% | - | US$78.849,48 | - |
| 3874 |  Kryptonite SEILOR | US$0,02079 | 7,72% | -8,50% | - | US$80.285,39 | - |
| 3875 |  pSTAKE Staked ATOM STKATOM | US$11,42 | 0,51% | 5,67% | - | US$78.724,58 | - |
| 3876 |  Overnight USDC+ USDC+ | US$0,9967 | -0,59% | -0,59% | - | US$78.455,26 | - |
| 3877 |  ENO ENO | US$1,07 | 2,07% | 2,63% | - | US$77.831,33 | - |
| 3878 |  Ramses Exchange RAM | US$0,04612 | 0,57% | -25,49% | - | US$78.913,64 | - |
| 3879 |  Catfish CATFISH | US$0,0007236 | 24,59% | 48,96% | - | US$78.229,63 | - |
| 3880 |  Jax.Network WJXN | US$0,02529 | 3,02% | 3,09% | - | US$78.274,95 | - |
| 3881 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08170 | 2,17% | 2,49% | - | US$77.362,99 | - |
| 3882 |  Africarare Ubuntu UBU | US$0,05980 | 1,21% | 0,47% | - | US$77.973,84 | - |
| 3883 |  AETERNUS ATRNO | US$0,2200 | 1,89% | -6,40% | - | US$76.469,95 | - |
| 3884 |  Melania Trump MELANIA | US$0,01279 | 101,40% | 60,54% | - | US$77.573,35 | - |
| 3885 |  CONDO CONDO | US$0,0002498 | -9,84% | -24,83% | - | US$77.317,63 | - |
| 3886 |  Gen AI BOT GENAI | US$0,002854 | 45,10% | 0,00% | - | US$77.248,98 | - |
| 3887 |  Protocon PEN | US$0,05398 | -0,70% | 6,21% | - | US$77.405,18 | - |
| 3888 |  Parrot USD PAI | US$1,01 | 0,05% | 0,48% | - | US$76.993,93 | - |
| 3889 |  Hermes Protocol HERMES | US$0,02629 | 2,26% | -9,70% | - | US$76.078,00 | - |
| 3890 |  BitcoinX BXC | US$0,00006610 | 1,32% | -35,49% | - | US$75.423,40 | - |
| 3891 |  Giveth GIV | US$0,01176 | -0,74% | 3,50% | - | US$76.157,47 | - |
| 3892 |  FACT0RN FACT | US$28,98 | -3,71% | 5,94% | - | US$76.672,96 | - |
| 3893 |  MAGA MAGA | US$0,000000004338 | 12,61% | 7,62% | - | US$73.907,21 | - |
| 3894 |  Inu Inu INUINU | US$0,000000002698 | -8,53% | -1,82% | - | US$76.072,96 | - |
| 3895 |  Winners Coin TW | US$0,002982 | -0,30% | 5,31% | - | US$75.549,40 | - |
| 3896 |  Teq Network TEQ | US$0,008301 | 27,39% | -32,00% | - | US$75.614,88 | - |
| 3897 |  DICAPRIO CHEERS CHEERS | US$0,002025 | -2,28% | 69,56% | - | US$75.883,98 | - |
| 3898 |  Cherry Network CHER | US$0,002010 | -5,35% | -9,65% | - | US$75.468,21 | - |
| 3899 |  Law Blocks (AI) LBT | US$0,09573 | -0,09% | 0,29% | - | US$75.612,75 | - |
| 3900 |  Hop Protocol HOP | US$0,03704 | 0,52% | -1,76% | - | US$75.789,36 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.