Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mecha Morphing MAPE | US$0,005118 | -0,41% | -0,55% | - | US$60.166,61 | - |
| 4052 |  Wiki Cat WKC | US$0,000000008508 | -6,34% | -4,42% | - | US$59.099,28 | - |
| 4053 |  ASTRA Protocol ASTRA | US$0,001731 | -2,38% | 6,76% | - | US$58.906,53 | - |
| 4054 |  NEWM NEWM | US$0,004533 | -3,71% | -8,51% | - | US$60.053,97 | - |
| 4055 |  PaladinAI PALAI | US$0,03512 | -10,57% | -10,26% | - | US$62.441,21 | - |
| 4056 |  Hebeto HBT | US$0,000000000000 | -71,58% | -71,03% | - | US$59.524,21 | - |
| 4057 |  Davincigraph DAVINCI | US$0,01961 | 5,08% | 6,91% | - | US$58.781,07 | - |
| 4058 |  Pepe Community PEPE | US$0,001119 | 1,73% | -3,86% | - | US$60.864,80 | - |
| 4059 |  JUNO JUNO | US$0,1966 | -0,32% | -5,10% | - | US$59.261,47 | - |
| 4060 |  Ridotto RDT | US$0,02970 | 0,75% | -5,75% | - | US$59.302,07 | - |
| 4061 |  BillionAir AIRB | US$0,005170 | -10,05% | -16,49% | - | US$59.333,16 | - |
| 4062 |  Utopia USD UUSD | US$0,9995 | 0,04% | -0,02% | - | US$59.561,45 | - |
| 4063 |  Calvaria: Duels of Eternity RIA | US$0,001688 | 8,57% | -4,88% | - | US$59.367,97 | - |
| 4064 |  BitMinerX BMX | US$0,06364 | 4,78% | -20,47% | - | US$59.009,56 | - |
| 4065 |  Exen Coin EXEN | US$0,1679 | -1,65% | -7,17% | - | US$59.086,74 | - |
| 4066 |  Pacific PAF | US$0,0002482 | 4,88% | 3,61% | - | US$58.944,09 | - |
| 4067 |  Blockchain Bets BCB | US$0,01232 | -5,44% | -20,56% | - | US$59.641,20 | - |
| 4068 |  Sociapol SPOL | US$0,0001086 | -8,82% | -1,80% | - | US$58.870,72 | - |
| 4069 |  Greelance GRL | US$0,002571 | -5,17% | -5,55% | - | US$59.025,82 | - |
| 4070 |  Solstream STREAM | US$0,1122 | -3,00% | 32,37% | - | US$55.497,59 | - |
| 4071 |  Smart Wallet Token SWT | US$0,000006320 | 2,14% | 8,94% | - | US$58.247,25 | - |
| 4072 |  Nodewaves NWS | US$0,001845 | 3,59% | 14,79% | - | US$58.370,63 | - |
| 4073 |  ScarQuest SCAR | US$0,001643 | -2,12% | 5,41% | - | US$59.288,97 | - |
| 4074 |  ikipay IKI | US$0,0002022 | -0,62% | 0,00% | - | US$59.892,63 | - |
| 4075 |  Solordi SOLO | US$0,001877 | 2,19% | -11,77% | - | US$58.532,05 | - |
| 4076 |  Neoxa NEOX | US$0,002143 | -5,79% | 9,90% | - | US$58.600,07 | - |
| 4077 |  Trivians TRIVIA | US$0,0007810 | -1,32% | 17,90% | - | US$58.267,51 | - |
| 4078 |  Shade Protocol SHD | US$3,33 | 0,83% | -0,41% | - | US$58.726,99 | - |
| 4079 |  Unique Network UNQ | US$0,007596 | -0,15% | 14,26% | - | US$58.237,71 | - |
| 4080 |  SpaceMine MINE | US$0,0002829 | -2,27% | -12,97% | - | US$58.124,04 | - |
| 4081 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002812 | -2,57% | -4,19% | - | US$58.010,26 | - |
| 4082 |  TONNEL Network TONNEL | US$3,15 | 4,25% | 29,15% | - | US$57.296,51 | - |
| 4083 |  BattleVerse BVC | US$0,0004930 | -3,49% | -5,29% | - | US$57.982,12 | - |
| 4084 |  Mumu MUMU | US$0,000000008390 | 22,49% | -10,20% | - | US$57.824,60 | - |
| 4085 |  Blast Frontiers BLAST | US$0,0001351 | -0,02% | 70,20% | - | US$57.423,69 | - |
| 4086 |  Nexusmind NMD | US$1,26 | 3,13% | 6,77% | - | US$57.998,49 | - |
| 4087 |  LEMON LEMN | US$0,001671 | 1,83% | -4,64% | - | US$58.077,91 | - |
| 4088 |  TypeAI TYPE | US$1,55 | 2,99% | 28,09% | - | US$57.575,86 | - |
| 4089 |  C+Charge CCHG | US$0,0002990 | 27,79% | 27,17% | - | US$57.761,34 | - |
| 4090 |  Decentralized Vulnerability Platform DVP | US$0,0002694 | 0,24% | -5,79% | - | US$57.611,57 | - |
| 4091 |  Hachi HACHI | US$0,000000002420 | 13,29% | -9,74% | - | US$57.597,28 | - |
| 4092 |  ELIS XLS | US$0,05000 | 0,02% | 11,59% | - | US$57.547,83 | - |
| 4093 |  Based Street Bets BSB | US$0,00002313 | 23,71% | -28,66% | - | US$59.165,04 | - |
| 4094 |  LUXY LUXY | US$0,007980 | -0,83% | -3,17% | - | US$57.186,52 | - |
| 4095 |  LORDS LORDS | US$0,1302 | 0,38% | -6,97% | - | US$56.597,91 | - |
| 4096 |  Neuralink NEURALINK | US$0,3387 | 1,12% | 33,39% | - | US$60.493,33 | - |
| 4097 |  Dynamite DYNMT | US$0,002492 | -29,16% | -31,77% | - | US$63.574,23 | - |
| 4098 |  AmazeToken AMT | US$11,63 | -0,01% | -0,98% | - | US$56.991,40 | - |
| 4099 |  STIMA STIMA | US$1,00 | -0,18% | -0,03% | - | US$56.444,21 | - |
| 4100 |  DeTensor DETENSOR | US$0,03071 | 11,57% | -1,54% | - | US$56.935,18 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.