Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  bloo foster coin BLOO | US$2,09 | -5,14% | -49,63% | - | US$45.294,25 | - |
| 4252 |  SatoshiSync SSNC | US$0,06834 | 3,50% | 36,50% | - | US$44.655,29 | - |
| 4253 |  Instadapp INST | US$2,11 | -0,49% | 0,20% | - | US$44.237,67 | - |
| 4254 |  Ivy Live IVY | US$0,000004076 | 1,19% | 1,09% | - | US$43.720,35 | - |
| 4255 |  0xNumber OXN | US$0,2796 | 14,61% | 62,21% | - | US$44.210,26 | - |
| 4256 |  Shimmer SMR | US$0,008971 | -1,54% | -18,05% | - | US$44.109,24 | - |
| 4257 |  Borkie BORKIE | US$0,0001297 | 73,19% | 30,09% | - | US$44.011,48 | - |
| 4258 |  Edufex EDUX | US$0,0001613 | 3,71% | -0,93% | - | US$44.464,52 | - |
| 4259 |  Obortech OBOT | US$0,03828 | 3,20% | -5,31% | - | US$44.081,27 | - |
| 4260 |  The Protocol THE | US$0,0002634 | 6,31% | -9,70% | - | US$44.263,10 | - |
| 4261 |  RobotBulls RBT | US$14,24 | -6,92% | -15,45% | - | US$43.392,79 | - |
| 4262 |  Web3War FPS | US$0,09579 | -2,01% | -20,74% | - | US$43.466,03 | - |
| 4263 |  ChainMiner CMINER | US$0,03784 | 0,55% | 47,22% | - | US$43.850,71 | - |
| 4264 |  Lavita AI LAVITA | US$0,01454 | -5,18% | -3,86% | - | US$43.816,45 | - |
| 4265 |  Shiva Inu SHIV | US$0,00000001956 | 6,46% | -0,48% | - | US$43.678,03 | - |
| 4266 |  Rent AI RENT | US$0,4646 | 5,34% | 2,62% | - | US$43.557,72 | - |
| 4267 |  HODL HODL | US$0,000000002493 | 1,75% | 4,72% | - | US$43.753,10 | - |
| 4268 |  pepewifhat PIF | US$0,00001504 | 2,19% | 4,21% | - | US$43.395,09 | - |
| 4269 |  Lifinity LFNTY | US$1,33 | 0,29% | -4,70% | - | US$42.931,71 | - |
| 4270 |  Kento KNTO | US$0,00000001044 | -1,73% | -32,66% | - | US$40.090,51 | - |
| 4271 |  Defender Bot DFNDR | US$0,07807 | -1,66% | -9,36% | - | US$42.865,44 | - |
| 4272 |  Passage PASG | US$0,02959 | 7,88% | 1,70% | - | US$40.016,54 | - |
| 4273 |  Fine FINE | US$0,000000006005 | 1,21% | -11,60% | - | US$42.955,44 | - |
| 4274 |  CruxDecussata X | US$0,05688 | 28,40% | 49,83% | - | US$41.494,56 | - |
| 4275 |  Vitruveo DEX VTRO | US$0,03587 | 4,16% | 4,90% | - | US$42.977,98 | - |
| 4276 |  FERMA SOSEDI FERMA | US$0,1120 | 2,61% | 2,07% | - | US$42.162,73 | - |
| 4277 |  Zambesigold ZGD | US$0,2580 | 13,20% | 75,48% | - | US$42.432,72 | - |
| 4278 |  Paras PARAS | US$0,01690 | 8,70% | 2,36% | - | US$42.213,81 | - |
| 4279 |  METANOA NOA | US$0,0003109 | -0,97% | 17,42% | - | US$42.028,89 | - |
| 4280 |  Lumi Finance LUA | US$4,99 | 2,73% | -0,04% | - | US$42.232,18 | - |
| 4281 |  DeFi Warrior (FIWA) FIWA | US$0,00006716 | 3,84% | 0,10% | - | US$42.145,70 | - |
| 4282 |  The GameHub GHUB | US$0,01550 | 39,72% | -49,58% | - | US$46.360,52 | - |
| 4283 |  LinkFi LINKFI | US$0,0008044 | 29,48% | 40,21% | - | US$41.917,11 | - |
| 4284 |  Alan the Alien ALAN | US$0,00001628 | -2,99% | -25,26% | - | US$41.954,08 | - |
| 4285 |  LemoChain LEMO | US$0,0001013 | -18,30% | -6,31% | - | US$41.872,97 | - |
| 4286 |  Pig Finance PIG | US$0,00000002501 | -2,59% | 7,35% | - | US$41.617,15 | - |
| 4287 |  coolcat COOL | US$0,0004176 | 73,04% | 260,33% | - | US$41.660,53 | - |
| 4288 |  Virtual Coin VRC | US$0,9291 | 0,20% | -22,95% | - | US$41.626,98 | - |
| 4289 |  DAWKOINS DAW | US$0,0004098 | 2,43% | 3,56% | - | US$41.240,80 | - |
| 4290 |  Trice TRI | US$0,1242 | -0,12% | 1,37% | - | US$40.881,36 | - |
| 4291 |  Materium MTRM | US$0,06254 | -21,46% | -22,92% | - | US$41.315,51 | - |
| 4292 |  Your Future Exchange YFX | US$0,04459 | 0,26% | 11,62% | - | US$41.244,38 | - |
| 4293 |  bitFloki BFLOKI | US$0,000003701 | -3,65% | -14,41% | - | US$41.375,03 | - |
| 4294 |  BANK (Ordinals) BANK | US$0,01753 | 13,86% | 8,11% | - | US$40.921,64 | - |
| 4295 |  The X Protocol TXP | US$0,003550 | 1,18% | 5,64% | - | US$41.016,41 | - |
| 4296 |  Realis Network LIS | US$0,007678 | 0,17% | 18,48% | - | US$40.981,30 | - |
| 4297 |  yotoshi YOTO | US$0,000003740 | 12,15% | 71,95% | - | US$40.930,96 | - |
| 4298 |  Flourishing AI AI | US$0,05823 | 8,82% | 65,20% | - | US$40.655,66 | - |
| 4299 |  Rin Tin Tin RIN | US$0,0000002427 | -50,33% | -15,20% | - | US$40.723,88 | - |
| 4300 |  Reddit RDDT | US$0,002060 | 8,67% | -30,71% | - | US$42.492,49 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.