Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GAIA Everworld GAIA | US$0,005206 | -3,09% | -10,51% | - | US$40.399,31 | - |
| 4302 |  Crafting Finance CRF | US$0,001262 | -7,10% | -17,91% | - | US$40.604,38 | - |
| 4303 |  AET AET | US$0,2962 | -0,76% | -5,72% | - | US$40.391,51 | - |
| 4304 |  VaultCraft VCX | US$0,08751 | -1,70% | 35,10% | - | US$40.347,93 | - |
| 4305 |  PROPHET PROPHET | US$17,38 | 4,09% | -20,51% | - | US$40.335,68 | - |
| 4306 |  DfiStarter DFI | US$0,003636 | 1,01% | -2,30% | - | US$40.175,06 | - |
| 4307 |  bemo staked TON stTON | US$6,53 | 10,73% | 23,09% | - | US$40.025,76 | - |
| 4308 |  Silly Goose GOO | US$0,002668 | 8,84% | -31,44% | - | US$38.839,95 | - |
| 4309 |  Solbank SB | US$343,67 | 12,70% | 21,75% | - | US$39.981,20 | - |
| 4310 |  Blue Whale WHALE | US$0,00002713 | -19,57% | -7,07% | - | US$39.919,41 | - |
| 4311 |  What's Updog UPDOG | US$0,0005793 | 10,37% | -0,74% | - | US$39.232,80 | - |
| 4312 |  SOLAMB SOLAMB | US$0,0002557 | -11,79% | 113,60% | - | US$39.588,00 | - |
| 4313 |  Tongtongcoin TTC | US$0,06649 | -2,05% | -4,93% | - | US$39.562,68 | - |
| 4314 |  MYSTCL MYST | US$918,92 | 6,51% | 8,01% | - | US$39.559,54 | - |
| 4315 |  Gay Pepe GAYPEPE | US$0,0000004709 | 7,49% | 21,43% | - | US$40.261,71 | - |
| 4316 |  LiquidLayer LILA | US$0,4205 | -1,99% | -16,39% | - | US$36.462,23 | - |
| 4317 |  Stripto STRIP | US$0,000002790 | -0,32% | 17,72% | - | US$39.265,13 | - |
| 4318 |  Magical Blocks MBLK | US$0,01391 | -2,89% | -14,96% | - | US$39.192,38 | - |
| 4319 |  Myra MYRA | US$0,001688 | 14,81% | 10,41% | - | US$39.023,84 | - |
| 4320 |  ZKPEPEs ZKPEPE | US$0,00001834 | -3,83% | 11,73% | - | US$38.924,10 | - |
| 4321 |  Egg N Partners EGGT | US$0,7284 | -1,24% | -1,19% | - | US$38.664,16 | - |
| 4322 |  Equilibrium EQ | US$0,00003981 | -1,82% | 5,18% | - | US$38.660,51 | - |
| 4323 |  Autumn AUTUMN | US$0,004400 | 2,16% | 1,65% | - | US$39.326,09 | - |
| 4324 |  MochiCat MOCHICAT | US$0,0002244 | 0,69% | -49,44% | - | US$38.656,82 | - |
| 4325 |  MAGA (Solana) MAGA | US$0,000000000226 | 31,40% | 6,12% | - | US$38.545,64 | - |
| 4326 |  Exactly Protocol EXA | US$1,28 | 27,27% | 28,50% | - | US$38.603,56 | - |
| 4327 |  GoWrap GWGW | US$0,0007554 | -2,59% | -14,32% | - | US$38.704,45 | - |
| 4328 |  EFK Token EFK | US$0,007900 | 1,58% | -8,90% | - | US$38.476,57 | - |
| 4329 |  3 Kingdoms Multiverse 3KM | US$0,0005459 | 0,76% | -0,59% | - | US$38.623,70 | - |
| 4330 |  RAFL RAFL | US$0,001595 | 0,00% | 0,00% | - | US$38.052,85 | - |
| 4331 |  SBET SBET | US$0,004125 | 0,04% | 1,50% | - | US$38.111,16 | - |
| 4332 |  DOGGO DOGGO | US$0,000000005390 | 11,06% | 0,69% | - | US$38.166,01 | - |
| 4333 |  Fire Protocol FIRE | US$0,0009904 | 3,31% | 2,40% | - | US$37.960,32 | - |
| 4334 |  Bonsai3 SEED | US$0,01437 | 23,68% | 26,87% | - | US$37.926,80 | - |
| 4335 |  AlphaScan AI ASCN | US$0,05593 | 1,29% | 3,56% | - | US$37.737,07 | - |
| 4336 |  Florence Finance Medici FFM | US$0,05161 | -2,15% | -4,72% | - | US$32.384,54 | - |
| 4337 |  Pink PINK | US$0,001238 | -7,68% | -28,20% | - | US$37.419,00 | - |
| 4338 |  Qi Blockchain QIE | US$0,004879 | 9,72% | 160,85% | - | US$37.672,18 | - |
| 4339 |  CATWIFHAT CIF | US$0,0008459 | -7,44% | -11,08% | - | US$37.530,06 | - |
| 4340 |  Book of Meow BOMEOW | US$0,001711 | 6,72% | -6,74% | - | US$36.799,74 | - |
| 4341 |  dark boden DOBEN | US$0,0006099 | 24,93% | 14,19% | - | US$37.397,95 | - |
| 4342 |  Genius Yield GENS | US$0,06444 | -7,59% | -23,06% | - | US$37.443,14 | - |
| 4343 |  L $L | US$0,0000007998 | 3,68% | 1,52% | - | US$37.281,94 | - |
| 4344 |  BitoPro Exchange Token BITO | US$0,07662 | 0,14% | 0,59% | - | US$37.289,67 | - |
| 4345 |  Volare Network VOLR | US$0,6217 | -0,09% | -0,23% | - | US$37.341,71 | - |
| 4346 |  Tigres Fan Token TIGRES | US$2,89 | 12,46% | 6,94% | - | US$38.431,58 | - |
| 4347 |  Utility Cjournal UCJL | US$6,31 | 3,13% | 6,75% | - | US$37.127,93 | - |
| 4348 |  Canadian Inuit Dog CADINU | US$0,0000003213 | -0,09% | 0,36% | - | US$37.129,13 | - |
| 4349 |  FlokiFork FORK | US$0,0000003233 | -0,53% | 13,44% | - | US$37.093,03 | - |
| 4350 |  Brillion DUA | US$0,04148 | -3,88% | 12,14% | - | US$36.688,46 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.