Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MAGA TRUMP | US$0,000004507 | 53,67% | 64,14% | - | US$79.472,41 | - |
| 4102 |  AptosLaunch Token ALT | US$0,01681 | -2,46% | -7,84% | - | US$56.828,30 | - |
| 4103 |  FECES FECES | US$0,0006520 | 7,96% | 0,00% | - | US$56.798,70 | - |
| 4104 |  MAGA TRUMP | US$0,4165 | 478,35% | 517,34% | - | US$362.087 | - |
| 4105 |  Zeek Coin MEOW | US$0,00001469 | 1,24% | 4,50% | - | US$53.734,31 | - |
| 4106 |  Satoshi Nakamoto SATOSHI | US$1,01 | 0,37% | 12,30% | - | US$56.725,80 | - |
| 4107 |  Financie Token FNCT | US$0,003479 | -0,12% | 0,54% | - | US$56.587,50 | - |
| 4108 |  TwoTalkingCats TWOCAT | US$0,001461 | 13,37% | 9,65% | - | US$57.335,17 | - |
| 4109 |  WINR Protocol WINR | US$0,03884 | 0,91% | -24,65% | - | US$56.488,16 | - |
| 4110 |  Doric Network DRC | US$1,73 | 1,33% | 1,27% | - | US$56.438,80 | - |
| 4111 |  wrapped POKT WPOKT | US$0,1496 | 0,88% | 3,16% | - | US$56.428,09 | - |
| 4112 |  Next Gem AI GEMAI | US$0,009179 | -5,49% | -18,72% | - | US$56.276,39 | - |
| 4113 |  Kabosu Inu KABOSU | US$0,000007421 | -5,92% | -5,54% | - | US$56.249,20 | - |
| 4114 |  Magpie MGP | US$0,07184 | 2,19% | 2,41% | - | US$54.804,23 | - |
| 4115 |  JEN COIN JEN | US$0,2082 | 0,07% | -17,71% | - | US$55.928,34 | - |
| 4116 |  RuufCoin RUUF | US$0,02179 | -0,14% | 1,48% | - | US$55.852,01 | - |
| 4117 |  Sharky SHARK | US$0,1254 | 0,39% | 0,04% | - | US$56.722,18 | - |
| 4118 |  Smart Game Finance SMART | US$0,002343 | 2,11% | -14,95% | - | US$55.957,22 | - |
| 4119 |  ByteAI BYTE | US$0,002582 | -14,14% | -32,43% | - | US$55.535,95 | - |
| 4120 |  Larix LARIX | US$0,0001826 | -0,15% | 10,78% | - | US$55.418,73 | - |
| 4121 |  Ponzi PONZI | US$0,005168 | -12,74% | -32,54% | - | US$55.421,86 | - |
| 4122 |  Cats Of Sol COS | US$0,003674 | 9,53% | -30,33% | - | US$54.641,30 | - |
| 4123 |  Voxto Amplify VXT | US$0,02507 | 0,62% | -0,34% | - | US$55.318,70 | - |
| 4124 |  Web3Shot W3S | US$0,7130 | 3,13% | 6,75% | - | US$55.387,13 | - |
| 4125 |  Race Kingdom ATOZ | US$0,03212 | 5,64% | 5,26% | - | US$55.249,88 | - |
| 4126 |  CYBRIA CYBA | US$0,001717 | 8,43% | 12,48% | - | US$54.871,39 | - |
| 4127 |  BlockchainSpace GUILD | US$0,004642 | 5,71% | 3,53% | - | US$54.759,59 | - |
| 4128 |  Shih Tzu SHIH | US$0,000000001168 | 10,39% | 90,63% | - | US$54.640,33 | - |
| 4129 |  Minto BTCMT | US$0,5437 | -2,78% | -12,55% | - | US$55.188,28 | - |
| 4130 |  PSSYMONSTR PSSYMONSTR | US$0,001548 | 4,01% | -28,45% | - | US$54.088,10 | - |
| 4131 |  CryptoAI CAI | US$0,004564 | -7,15% | -9,39% | - | US$54.498,29 | - |
| 4132 |  EarthByt EBYT | US$0,000000002010 | 0,29% | 4,89% | - | US$54.094,97 | - |
| 4133 |  JIZZUS CHRIST JIZZUS | US$0,0000004809 | 22,65% | 9,30% | - | US$52.166,71 | - |
| 4134 |  Sunflower Land SFL | US$0,1059 | 10,57% | 19,26% | - | US$53.993,91 | - |
| 4135 |  Monkey Peepo BANANAS | US$0,001205 | 44,35% | -18,85% | - | US$53.919,47 | - |
| 4136 |  IGUP (IguVerse) IGUP | US$0,001378 | 0,69% | 4,61% | - | US$54.008,26 | - |
| 4137 |  DOJO DOJO | US$0,0005603 | 1,93% | 20,96% | - | US$53.870,03 | - |
| 4138 |  Limoverse LIMO | US$0,004674 | -16,96% | -37,86% | - | US$53.714,18 | - |
| 4139 |  Nexalt XLT | US$0,002277 | -0,05% | 0,59% | - | US$54.023,98 | - |
| 4140 |  ChetGPT CHET | US$0,0003151 | 109,83% | -7,01% | - | US$52.889,82 | - |
| 4141 |  BabyChita BCT | US$0,00007487 | 1,67% | -5,65% | - | US$52.886,18 | - |
| 4142 |  PlaceWar PLACE | US$0,0001719 | 23,16% | 24,55% | - | US$53.400,14 | - |
| 4143 |  SECTBOT SECT | US$0,5615 | 1,49% | 15,80% | - | US$53.370,85 | - |
| 4144 |  Cavada CAVADA | US$0,00007900 | 5,37% | -42,35% | - | US$53.758,17 | - |
| 4145 |  NumberGoUpTech TECH | US$0,0001064 | 0,45% | -17,04% | - | US$53.169,17 | - |
| 4146 |  TokenSight TKST | US$0,1194 | -1,38% | 5,80% | - | US$53.415,91 | - |
| 4147 |  Spiderswap SPDR | US$0,02115 | 4,95% | -13,26% | - | US$53.380,49 | - |
| 4148 |  Qlindo QLINDO | US$0,01232 | 5,07% | -5,40% | - | US$52.959,91 | - |
| 4149 |  Yaku $YAKU | US$0,03020 | -4,93% | -5,44% | - | US$52.856,01 | - |
| 4150 |  Dexalot ALOT | US$0,5136 | 2,18% | -1,06% | - | US$52.728,14 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.