Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hello Art HTT | US$0,00004411 | -7,47% | -13,52% | - | US$52.552,15 | - |
| 4152 |  XActRewards XACT | US$0,07763 | 0,10% | 0,16% | - | US$52.451,70 | - |
| 4153 |  Trading GPT TGPT | US$1,50 | -16,17% | -63,10% | - | US$52.286,38 | - |
| 4154 |  Bitcoin TRC20 BTCT | US$63.113,85 | 2,97% | 6,97% | - | US$55.978,79 | - |
| 4155 |  XSwap Protocol XSP | US$0,0007437 | 12,63% | 3,23% | - | US$51.643,78 | - |
| 4156 |  Precipitate.AI RAIN | US$0,01065 | 2,59% | 47,68% | - | US$52.298,95 | - |
| 4157 |  iDypius IDYP | US$0,001749 | -13,03% | -13,61% | - | US$52.092,02 | - |
| 4158 |  Spintop SPIN | US$0,008524 | 2,44% | 7,19% | - | US$51.621,89 | - |
| 4159 |  XRootAI XROOTAI | US$0,02167 | -0,85% | -0,95% | - | US$51.722,53 | - |
| 4160 |  AI AI | US$0,001003 | 8,34% | 37,59% | - | US$51.562,56 | - |
| 4161 |  unshETHing_Token USH | US$0,007383 | -7,72% | -16,83% | - | US$51.409,03 | - |
| 4162 |  CULO CULO | US$0,000004098 | -10,36% | -31,16% | - | US$51.310,38 | - |
| 4163 |  SNKRZ FRC | US$0,01563 | 1,34% | -3,59% | - | US$51.020,45 | - |
| 4164 |  Savanna SVN | US$0,003544 | 6,54% | 24,72% | - | US$51.281,17 | - |
| 4165 |  Wall Street Bets Solana WSBS | US$0,0001180 | 34,08% | 167,81% | - | US$51.258,71 | - |
| 4166 |  UCX UCX | US$0,04190 | -1,71% | -3,30% | - | US$51.390,22 | - |
| 4167 |  Privapp Network bPRIVA | US$1,21 | 3,06% | -0,46% | - | US$51.317,63 | - |
| 4168 |  ESG ESG | US$0,2993 | -0,07% | -8,59% | - | US$51.146,70 | - |
| 4169 |  Akitavax AKITAX | US$0,00003334 | 0,92% | 0,52% | - | US$52.213,17 | - |
| 4170 |  Storm Warfare JAN | US$0,02341 | -10,14% | -15,66% | - | US$51.100,90 | - |
| 4171 |  Karlsen KLS | US$0,004964 | -3,78% | -23,86% | - | US$50.732,07 | - |
| 4172 |  I will poop it NFT SHIT | US$0,000000003331 | -8,14% | -5,66% | - | US$51.083,89 | - |
| 4173 |  Finceptor FINC | US$0,1529 | 1,02% | -8,03% | - | US$50.938,98 | - |
| 4174 |  Glint Coin GLINT | US$0,3717 | 2,16% | 41,89% | - | US$50.517,19 | - |
| 4175 |  Metano METANO | US$0,0003119 | 0,60% | -1,47% | - | US$50.713,77 | - |
| 4176 |  YOM YOM | US$0,06407 | 10,47% | 35,63% | - | US$50.112,69 | - |
| 4177 |  ONINO ONI | US$0,2215 | -7,00% | -4,31% | - | US$50.044,73 | - |
| 4178 |  Realm REALM | US$0,002424 | -4,15% | -15,15% | - | US$50.208,11 | - |
| 4179 |  ViZion Protocol VIZION | US$0,005850 | 2,66% | -0,28% | - | US$50.151,73 | - |
| 4180 |  Metaworld MWCC | US$0,001456 | -2,52% | -30,51% | - | US$50.262,93 | - |
| 4181 |  Lodestar LODE | US$0,08723 | 0,58% | -14,46% | - | US$50.032,99 | - |
| 4182 |  BIBI BIBI | US$0,000000001234 | -1,49% | 2,00% | - | US$50.027,64 | - |
| 4183 |  UpSideDownCat USDC | US$0,0001826 | 0,18% | -20,62% | - | US$49.561,17 | - |
| 4184 |  Celestial CELT | US$0,00005179 | 3,72% | -5,35% | - | US$49.455,81 | - |
| 4185 |  Tanpin TANPIN | US$0,7163 | -0,60% | -26,21% | - | US$49.641,96 | - |
| 4186 |  Conic Finance CNC | US$0,5136 | -1,45% | -15,42% | - | US$49.570,03 | - |
| 4187 |  Shroomates SHROOM | US$0,002002 | 4,33% | -10,72% | - | US$49.571,59 | - |
| 4188 |  WJEWEL WJEWEL | US$0,1427 | 3,05% | 3,44% | - | US$49.395,86 | - |
| 4189 |  dillwifit DILL | US$0,0002823 | 15,81% | 0,00% | - | US$49.967,14 | - |
| 4190 |  Cindrum CIND | US$0,0008450 | 1,12% | -2,21% | - | US$49.041,31 | - |
| 4191 |  OpenChat CHAT | US$0,4678 | -1,40% | -12,86% | - | US$49.513,46 | - |
| 4192 |  SymVerse SYM | US$0,003900 | 7,48% | 23,00% | - | US$48.871,61 | - |
| 4193 |  Attack Wagon ATK | US$0,0005856 | -3,30% | -1,77% | - | US$49.470,32 | - |
| 4194 |  POG POGS | US$0,04396 | 22,28% | 0,00% | - | US$49.305,26 | - |
| 4195 |  SpacePi SPACEPI | US$0,000000001207 | -0,24% | 3,32% | - | US$48.918,24 | - |
| 4196 |  Aree Shards AES | US$0,001215 | 0,03% | 1,49% | - | US$48.402,41 | - |
| 4197 |  Steamboat Willie MICKEY | US$0,001038 | 0,48% | -1,68% | - | US$48.610,26 | - |
| 4198 |  dFund DFND | US$0,0002858 | -0,44% | 0,35% | - | US$48.387,95 | - |
| 4199 |  Ton Inu TINU | US$0,002507 | 4,44% | -10,47% | - | US$48.242,37 | - |
| 4200 |  Tradetomato TTM | US$0,01105 | -2,68% | 17,88% | - | US$48.170,36 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.