Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PRIMAL PRIMAL | US$0,0003153 | 2,23% | -11,55% | - | US$37.212,55 | - |
| 4352 |  zkSync id ZKID | US$0,04000 | 3,64% | 1,90% | - | US$36.574,72 | - |
| 4353 |  BitMEX Token BMEX | US$0,2427 | -0,96% | -2,03% | - | US$36.555,92 | - |
| 4354 |  Asia Coin ASIA | US$0,1260 | 2,07% | 1,33% | - | US$36.627,95 | - |
| 4355 |  Grok Cat GROKCAT | US$0,0002908 | 12,24% | -5,19% | - | US$38.669,13 | - |
| 4356 |  Magic Internet Money MIM | US$0,001131 | 18,93% | 34,82% | - | US$36.568,78 | - |
| 4357 |  Italian National Football Team Fan Token ITA | US$3,78 | -0,41% | -5,67% | - | US$36.172,67 | - |
| 4358 |  zkHive ZKHIVE | US$0,07340 | -0,39% | -27,08% | - | US$36.434,64 | - |
| 4359 |  Rangers Fan Token RFT | US$0,008606 | 9,08% | 8,23% | - | US$36.409,08 | - |
| 4360 |  Meme Kombat MK | US$0,08798 | -6,06% | 1,07% | - | US$36.565,26 | - |
| 4361 |  VectorChat.ai CHAT | US$0,03739 | -10,72% | -9,27% | - | US$36.211,68 | - |
| 4362 |  HNC COIN HNC | US$0,02475 | -8,88% | 11,35% | - | US$36.135,35 | - |
| 4363 |  Empyreal EMP | US$26,35 | -2,43% | -12,54% | - | US$36.111,70 | - |
| 4364 |  DAO Invest VEST | US$0,005361 | 1,00% | -5,72% | - | US$36.015,71 | - |
| 4365 |  Phantom Protocol PHM | US$0,00005809 | -1,89% | -1,06% | - | US$35.450,35 | - |
| 4366 |  Clips CLIPS | US$0,0000007337 | 1,63% | -9,91% | - | US$35.713,21 | - |
| 4367 |  BIDZ Coin BIDZ | US$0,008530 | 3,06% | -2,43% | - | US$35.915,17 | - |
| 4368 |  Shoki SHOKI | US$0,0000001155 | 0,44% | 11,31% | - | US$33.874,33 | - |
| 4369 |  Coinzix ZIX | US$0,0001357 | -0,94% | -11,57% | - | US$35.564,54 | - |
| 4370 |  Xiden XDEN | US$0,3100 | 0,27% | 0,53% | - | US$35.751,69 | - |
| 4371 |  REBorn(New) RB | US$3,07 | 0,44% | 1,95% | - | US$35.755,14 | - |
| 4372 |  EUROe Stablecoin EUROE | US$1,03 | -3,86% | -2,33% | - | US$35.678,70 | - |
| 4373 |  Merit Circle MC | US$2,44 | 2,38% | -0,82% | - | US$35.675,52 | - |
| 4374 |  Dopamine App DOPE | US$0,02837 | 0,99% | -42,34% | - | US$35.606,26 | - |
| 4375 |  MusicN MINT | US$0,4328 | 0,80% | -1,83% | - | US$35.465,03 | - |
| 4376 |  PLEB PLEB | US$0,002192 | -7,05% | -3,25% | - | US$35.358,22 | - |
| 4377 |  ISSP ISSP | US$0,0001696 | -2,91% | -4,52% | - | US$35.369,84 | - |
| 4378 |  Moonwell Apollo MFAM | US$0,02143 | 9,44% | 9,89% | - | US$35.645,97 | - |
| 4379 |  QMALL TOKEN QMALL | US$0,03883 | 4,29% | -5,96% | - | US$36.198,51 | - |
| 4380 |  Trinity Network Credit TNC | US$0,0002417 | -0,93% | 12,38% | - | US$35.078,26 | - |
| 4381 |  Based Thing THING | US$0,0002274 | -21,84% | 0,00% | - | US$34.995,10 | - |
| 4382 |  Kabosu Family KABOSU | US$0,000002665 | 18,83% | 0,57% | - | US$34.824,03 | - |
| 4383 |  QASH QASH | US$0,02374 | -1,14% | -8,34% | - | US$34.721,22 | - |
| 4384 |  Egoras Credit EGC | US$11,32 | 7,20% | 4,29% | - | US$34.752,04 | - |
| 4385 |  Sovryn Dollar DLLR | US$0,9971 | 0,48% | -0,22% | - | US$58.408,80 | - |
| 4386 |  Got Guaranteed GOTG | US$0,01912 | -13,95% | -12,95% | - | US$35.090,99 | - |
| 4387 |  MultiPlanetary Inus INUS | US$0,000000004827 | 3,26% | -8,92% | - | US$34.616,54 | - |
| 4388 |  MetaWear WEAR | US$0,0006032 | -0,05% | -6,29% | - | US$34.832,20 | - |
| 4389 |  Guufy GUUFY | US$0,00007336 | 5,73% | -7,76% | - | US$35.824,03 | - |
| 4390 |  BOMBOCLAT BCLAT | US$0,0009460 | 3,97% | -2,72% | - | US$34.566,22 | - |
| 4391 |  Zus ZCN | US$0,1099 | -0,49% | -15,03% | - | US$34.225,80 | - |
| 4392 |  Heroes & Empires HE | US$0,0009959 | 2,76% | 2,09% | - | US$33.878,20 | - |
| 4393 |  ExchangeCoin EXCC | US$0,01671 | -0,01% | 1,26% | - | US$34.039,92 | - |
| 4394 |  Fottie FOTTIE | US$0,000003698 | 8,05% | -24,02% | - | US$33.945,79 | - |
| 4395 |  Pirichain PIRI | US$0,0004870 | 6,84% | -5,09% | - | US$33.803,96 | - |
| 4396 |  Jim JIM | US$0,000007354 | 12,13% | 1,87% | - | US$33.892,96 | - |
| 4397 |  Summer SUMMER | US$0,003978 | 2,17% | 1,61% | - | US$34.398,67 | - |
| 4398 |  Quant AI QAI | US$0,00004727 | 20,78% | 72,77% | - | US$33.499,66 | - |
| 4399 |  blue on base $BLUE | US$0,000001003 | 1,68% | -1,82% | - | US$33.466,31 | - |
| 4400 |  DBXen DXN | US$3,07 | 0,21% | -1,60% | - | US$33.383,50 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.