Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LILLIUS LLT | US$0,01435 | -13,59% | 7,60% | - | US$30.627,79 | - |
| 4452 |  Farmsent FARMS | US$0,03518 | 0,59% | -5,98% | - | US$30.524,11 | - |
| 4453 |  Pongo PONGO | US$0,000002600 | 32,40% | -46,56% | - | US$30.317,57 | - |
| 4454 |  Meta Masters Guild Games MEMAGX | US$0,005483 | -1,29% | -3,95% | - | US$30.416,98 | - |
| 4455 |  JPEG'd JPEG | US$0,0003911 | 2,85% | -6,99% | - | US$30.431,92 | - |
| 4456 |  ClubCoin CLUB | US$0,002686 | 1,74% | 10,02% | - | US$30.203,98 | - |
| 4457 |  SOLBULL SOLBULL | US$0,0002970 | -1,26% | -48,60% | - | US$30.183,21 | - |
| 4458 |  Nikola Tesla Token 369 | US$0,000001620 | 3,77% | 11,71% | - | US$29.983,53 | - |
| 4459 |  Pussy In Bio PUSSYINBIO | US$0,0004910 | 19,97% | 7,24% | - | US$30.190,06 | - |
| 4460 |  UniFi Protocol UP | US$0,3655 | -4,22% | -18,66% | - | US$29.864,17 | - |
| 4461 |  The Habibiz HABIBI | US$0,00000004900 | 8,68% | 31,34% | - | US$29.966,78 | - |
| 4462 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003873 | -16,28% | 16,83% | - | US$29.655,64 | - |
| 4463 |  UwU Lend UWU | US$3,43 | 0,42% | -0,90% | - | US$33.754,07 | - |
| 4464 |  Dogeconnect DCC | US$79,45 | 0,07% | 11,59% | - | US$29.749,33 | - |
| 4465 |  SHARBI SHARBI | US$0,000007940 | 14,74% | 32,89% | - | US$29.655,48 | - |
| 4466 |  KridaFans KRIDA | US$0,006882 | 1,68% | -2,12% | - | US$29.543,95 | - |
| 4467 |  LunchDAO LUNCH | US$0,0001391 | 2,26% | 6,91% | - | US$29.536,03 | - |
| 4468 |  Roko ROKO | US$0,00004001 | 1,58% | -5,54% | - | US$29.736,34 | - |
| 4469 |  Titan Hunters TITA | US$0,0009677 | -3,19% | 2,75% | - | US$29.559,97 | - |
| 4470 |  Voice Street VST | US$0,007330 | 1,02% | 1,67% | - | US$29.276,64 | - |
| 4471 |  Andrea Von Speed VONSPEED | US$0,0007784 | 1,83% | -25,47% | - | US$29.330,72 | - |
| 4472 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 1,91% | -1,44% | - | US$29.382,24 | - |
| 4473 |  Spool SPOOL | US$0,2068 | 0,40% | 1,74% | - | US$29.160,07 | - |
| 4474 |  Open Exchange Token OX | US$0,01360 | 7,16% | -0,82% | - | US$29.186,44 | - |
| 4475 |  Moon Rabbit AAA | US$0,000002053 | 5,59% | -0,21% | - | US$29.148,80 | - |
| 4476 |  BonusBlock BONUS | US$0,5326 | 0,28% | -9,22% | - | US$29.134,35 | - |
| 4477 |  PL^Gnet PLUG | US$0,0001131 | -7,11% | -10,25% | - | US$29.067,71 | - |
| 4478 |  Modex MODEX | US$0,07307 | -8,09% | -6,24% | - | US$29.001,97 | - |
| 4479 |  Malinka MLNK | US$0,001619 | 1,48% | -1,55% | - | US$29.106,93 | - |
| 4480 |  ResearchCoin RSC | US$0,4204 | -0,92% | -1,73% | - | US$27.125,36 | - |
| 4481 |  Solana Shib SSHIB | US$0,000000006169 | 5,49% | -11,56% | - | US$28.887,75 | - |
| 4482 |  SNIPING PEPE SnipPEPE | US$0,00005183 | 3,38% | -40,30% | - | US$28.939,54 | - |
| 4483 |  Companion Pet Coin CPC | US$0,1499 | 0,78% | 0,79% | - | US$28.583,94 | - |
| 4484 |  HayCoin HAY | US$290.241 | -10,11% | -4,19% | - | US$28.731,11 | - |
| 4485 |  WHALEBERT WHALE | US$0,0001038 | 5,20% | 14,38% | - | US$29.106,55 | - |
| 4486 |  Mazuri GameFi MZR | US$0,3422 | 12,01% | -7,59% | - | US$27.524,16 | - |
| 4487 |  AladdinDAO ALD | US$0,05015 | 1,23% | -4,97% | - | US$28.567,21 | - |
| 4488 |  The Winkyverse WNK | US$0,0004079 | -0,34% | -5,08% | - | US$28.644,30 | - |
| 4489 |  PRNT PRNT | US$0,0003192 | 12,06% | 1,32% | - | US$28.699,16 | - |
| 4490 |  Palmy PALMY | US$0,0005310 | 1,60% | -16,10% | - | US$28.624,79 | - |
| 4491 |  BURRRD BURRRD | US$0,000000005672 | 34,46% | 10,04% | - | US$28.595,60 | - |
| 4492 |  Jake The Dog JAKE | US$0,0002858 | 6,54% | 1,47% | - | US$28.434,68 | - |
| 4493 |  STRAY STRAY | US$0,00001757 | -64,60% | 224,22% | - | US$28.380,44 | - |
| 4494 |  BEBE BEBE | US$0,00000001668 | 2,78% | -2,27% | - | US$28.637,26 | - |
| 4495 |  Taxa Token TXT | US$0,001404 | 1,25% | 135,00% | - | US$28.100,25 | - |
| 4496 |  Poken PKN | US$0,0006496 | 0,19% | -17,88% | - | US$28.077,83 | - |
| 4497 |  MEMEME MEMEME | US$0,000004151 | 3,14% | -0,22% | - | US$28.071,24 | - |
| 4498 |  TaoBank TBANK | US$0,3671 | -3,13% | -16,88% | - | US$27.992,35 | - |
| 4499 |  Vendetta VDT | US$0,1371 | -4,19% | -17,64% | - | US$27.889,28 | - |
| 4500 |  Deesse LOVE | US$0,0003505 | 0,93% | -3,39% | - | US$27.927,58 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.