Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DuckDAO DD | US$0,7242 | -2,55% | -21,46% | - | US$24.568,95 | - |
| 4602 |  KittenFinance KIF | US$12,43 | 0,13% | -0,30% | - | US$24.467,59 | - |
| 4603 |  NexDAX Chain NT | US$0,004321 | -4,99% | 15,32% | - | US$22.653,66 | - |
| 4604 |  StarLink SLNV2 | US$0,00009998 | -1,14% | -22,24% | - | US$24.315,09 | - |
| 4605 |  Nahmii NII | US$0,0004511 | -2,98% | 13,98% | - | US$24.272,08 | - |
| 4606 |  Hex Orange Address HOA | US$0,05582 | -0,23% | 27,69% | - | US$24.229,77 | - |
| 4607 |  Price Gap PGT | US$0,007270 | 1,30% | -11,15% | - | US$24.240,86 | - |
| 4608 |  Hoppy HOPPY | US$0,000000000322 | -0,02% | -67,21% | - | US$24.148,25 | - |
| 4609 |  WASD Studios WASD | US$0,001059 | 25,36% | 82,89% | - | US$24.961,71 | - |
| 4610 |  Super Bitcoin SBTC | US$0,3832 | 1,26% | 0,41% | - | US$24.116,82 | - |
| 4611 |  Betterment Digital BEMD | US$0,00001652 | -7,67% | -3,52% | - | US$24.152,30 | - |
| 4612 |  Fishkoin KOIN | US$0,0000002225 | -1,85% | 26,91% | - | US$24.064,91 | - |
| 4613 |  JennyCo JCO | US$0,01358 | -2,41% | -0,43% | - | US$23.971,63 | - |
| 4614 |  Y8U Y8U | US$0,07536 | -0,07% | 0,00% | - | US$23.929,77 | - |
| 4615 |  ReptilianZuckerBidenBartcoin BART | US$0,001934 | 1,99% | 22,73% | - | US$23.949,53 | - |
| 4616 |  Bitcoin File BIFI | US$0,0005806 | 0,02% | -2,49% | - | US$23.965,59 | - |
| 4617 |  Zodium ZODI | US$0,0002504 | -8,84% | -10,56% | - | US$23.891,00 | - |
| 4618 |  NFT Champions CHAMP | US$0,003296 | -4,95% | -3,18% | - | US$23.836,74 | - |
| 4619 |  GameBoy GBOY | US$0,0003564 | -0,39% | 69,56% | - | US$23.727,42 | - |
| 4620 |  Wrapped Huobi Token WHT | US$3,54 | -2,22% | -3,21% | - | US$23.831,69 | - |
| 4621 |  VidyX VIDYX | US$0,0004347 | 3,16% | 14,49% | - | US$23.879,35 | - |
| 4622 |  Boy's club BOYSCLUB | US$0,0000004692 | -40,47% | -7,04% | - | US$23.800,68 | - |
| 4623 |  Sacabam SCB | US$0,00000003954 | 2,26% | 6,42% | - | US$23.751,62 | - |
| 4624 |  Grave GRVE | US$0,07264 | 20,00% | -13,85% | - | US$23.791,38 | - |
| 4625 |  BaseAI BASEAI | US$0,006578 | 1,61% | -5,81% | - | US$23.799,55 | - |
| 4626 |  Gems GEM | US$0,00009788 | -0,75% | -1,60% | - | US$23.666,34 | - |
| 4627 |  Wrapped Nervos Network WCKB | US$0,01759 | 1,72% | 12,90% | - | US$23.709,11 | - |
| 4628 |  PROXI CREDIT | US$0,004484 | 2,27% | 9,04% | - | US$23.770,65 | - |
| 4629 |  TCGCoin 2.0 TCG2 | US$0,05177 | -2,11% | -7,24% | - | US$23.602,66 | - |
| 4630 |  Open Trade Exchange OTX | US$1,54 | 8,58% | 10,17% | - | US$23.570,89 | - |
| 4631 |  Buff Doge Coin DOGECOIN | US$0,000000002414 | 11,12% | 10,00% | - | US$23.586,53 | - |
| 4632 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009927 | 2,54% | 6,57% | - | US$23.460,77 | - |
| 4633 |  Solice SLC | US$0,002634 | 1,29% | 4,30% | - | US$23.421,12 | - |
| 4634 |  NightVerse Game NVG | US$0,003091 | -1,73% | -23,50% | - | US$23.625,25 | - |
| 4635 |  Titanium22 TI | US$0,00000003032 | 0,89% | -9,05% | - | US$23.440,43 | - |
| 4636 |  Spring SPRING | US$0,003978 | 4,65% | 7,07% | - | US$23.929,98 | - |
| 4637 |  KickPad KPAD | US$0,001867 | 1,52% | 3,25% | - | US$23.369,99 | - |
| 4638 |  Linework Coin LWC | US$0,01210 | 9,54% | 32,52% | - | US$22.623,72 | - |
| 4639 |  TruePNL PNL | US$0,03247 | 0,53% | 1,11% | - | US$23.486,07 | - |
| 4640 |  Vault Tech VAULT | US$0,04023 | -3,13% | -23,12% | - | US$23.350,16 | - |
| 4641 |  Punk Vault (NFTX) PUNK | US$110.163 | -2,13% | 3,87% | - | US$23.311,17 | - |
| 4642 |  Bet Lounge BETZ | US$0,003156 | 15,32% | 55,89% | - | US$23.299,17 | - |
| 4643 |  BnkToTheFuture BFT | US$0,002266 | -1,43% | 11,58% | - | US$23.267,35 | - |
| 4644 |  NFTBomb NBP | US$0,00005456 | -0,08% | 4,63% | - | US$23.223,01 | - |
| 4645 |  Future1coin F1C | US$0,0001519 | 2,17% | 1,61% | - | US$25.682,68 | - |
| 4646 |  Evanesco Network EVA | US$0,0008937 | 2,32% | -9,57% | - | US$23.200,72 | - |
| 4647 |  Morpher MPH | US$0,02179 | 2,79% | 1,00% | - | US$23.201,34 | - |
| 4648 |  Naka Bodhi Token NBOT | US$0,004589 | 4,98% | 7,29% | - | US$23.149,58 | - |
| 4649 |  Decentralized USD (DefiChain) DUSD | US$0,3961 | -5,52% | -5,04% | - | US$23.014,82 | - |
| 4650 |  Peepo (SOL) $PEEP | US$0,00002259 | 19,07% | 23,82% | - | US$22.483,40 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.