Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Undeads Games UDS | US$0,2202 | -1,41% | -24,99% | - | US$20.753,43 | - |
| 4702 |  BaseSwap BSWAP | US$0,5810 | 1,80% | 2,43% | - | US$20.170,03 | - |
| 4703 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 5,56% | -1,35% | - | US$19.552,66 | - |
| 4704 |  Bottos BTO | US$0,0006761 | -7,32% | -2,04% | - | US$20.702,99 | - |
| 4705 |  SUPE SUPE | US$0,004852 | 0,13% | -7,04% | - | US$20.751,25 | - |
| 4706 |  KIZUNA KIZUNA | US$0,000000009749 | 10,82% | -2,16% | - | US$20.428,66 | - |
| 4707 |  NKCL Classic NKCLC | US$1,57 | 0,04% | 1,28% | - | US$20.468,54 | - |
| 4708 |  Nitro League NITRO | US$0,001719 | 2,15% | -3,32% | - | US$20.605,12 | - |
| 4709 |  NFTMart Token NMT | US$0,01032 | -0,70% | -17,15% | - | US$20.469,45 | - |
| 4710 |  RivusDAO RIVUS | US$0,01331 | -0,18% | -32,13% | - | US$20.373,94 | - |
| 4711 |  Megapix MPIX | US$0,0007116 | 23,01% | -2,05% | - | US$20.459,34 | - |
| 4712 |  Credits CS | US$0,002916 | 0,26% | 18,54% | - | US$20.386,53 | - |
| 4713 |  Veil VEIL | US$0,002196 | -9,61% | -14,67% | - | US$20.355,00 | - |
| 4714 |  EGG SOL EGG | US$0,0001127 | 27,03% | -4,16% | - | US$20.312,52 | - |
| 4715 |  Army of Fortune Gem AFG | US$0,01380 | -0,40% | 8,68% | - | US$20.288,09 | - |
| 4716 |  Fieres FIERO | US$1,00 | 0,17% | -1,86% | - | US$20.282,22 | - |
| 4717 |  The Big Five Token BFT | US$0,00006410 | -10,75% | 118,19% | - | US$20.229,48 | - |
| 4718 |  DNAxCAT Token DXCT | US$0,02439 | -0,52% | -0,93% | - | US$20.332,52 | - |
| 4719 |  ScapesMania MANIA | US$0,003855 | 2,53% | -1,04% | - | US$20.193,97 | - |
| 4720 |  Child Support CS | US$0,00005957 | -2,02% | -5,10% | - | US$20.100,88 | - |
| 4721 |  AlphaKEK.AI AIKEK | US$0,01410 | 14,59% | 6,93% | - | US$20.030,35 | - |
| 4722 |  Flash Protocol FLASH | US$0,001210 | -2,94% | 5,95% | - | US$19.951,15 | - |
| 4723 |  Cykura CYS | US$0,006509 | -2,70% | 6,61% | - | US$19.894,46 | - |
| 4724 |  ECOx ECOX | US$0,1440 | -0,58% | -0,43% | - | US$19.494,13 | - |
| 4725 |  TARALITY TARAL | US$0,0008900 | 0,63% | 0,67% | - | US$20.208,96 | - |
| 4726 |  Whirl WHIRL | US$0,6625 | -0,58% | -1,98% | - | US$19.877,04 | - |
| 4727 |  BookOfBullrun BOOB | US$0,0006818 | 1,78% | 3,38% | - | US$19.837,79 | - |
| 4728 |  FrogSwap FROG | US$0,07022 | 10,03% | 3,20% | - | US$19.910,64 | - |
| 4729 |  Garfield Cat GARFIELD | US$0,0000001157 | -22,15% | -52,79% | - | US$19.461,21 | - |
| 4730 |  StellaSwap STELLA | US$0,04409 | 1,87% | -3,84% | - | US$17.830,97 | - |
| 4731 |  ClassZZ CZZ | US$0,02157 | -2,51% | 54,64% | - | US$18.707,80 | - |
| 4732 |  The Recharge RCG | US$0,01855 | -0,28% | 0,15% | - | US$19.652,52 | - |
| 4733 |  BTEX BTEX | US$0,03402 | 2,03% | 8,27% | - | US$19.552,42 | - |
| 4734 |  KORRA KORRA | US$0,008464 | -9,12% | 48,05% | - | US$18.948,45 | - |
| 4735 |  Layerium LYUM | US$0,005963 | -2,63% | -9,07% | - | US$19.678,97 | - |
| 4736 |  YachtingVerse YACHT | US$0,03801 | 2,05% | 3,92% | - | US$19.978,63 | - |
| 4737 |  CodeXchain CDX | US$0,01360 | 2,64% | 13,95% | - | US$19.524,73 | - |
| 4738 |  Minebase MBASE | US$0,02424 | 1,37% | -55,12% | - | US$19.286,41 | - |
| 4739 |  Majo MAJO | US$0,03122 | 6,56% | -9,32% | - | US$19.328,46 | - |
| 4740 |  Notional Finance NOTE | US$0,1110 | -12,88% | 2,68% | - | US$19.403,16 | - |
| 4741 |  Sway Protocol SWAY | US$0,003582 | -0,56% | 1,74% | - | US$19.323,91 | - |
| 4742 |  Bitcoin 2.0 BTC2.0 | US$0,05895 | 3,39% | 1,49% | - | US$19.275,04 | - |
| 4743 |  Coral Swap CORAL | US$0,01088 | 1,08% | -13,45% | - | US$19.390,35 | - |
| 4744 |  Meow Meow Coin MEOW | US$0,0000009646 | 14,69% | -12,15% | - | US$19.262,61 | - |
| 4745 |  Bounty0x BNTY | US$0,0004108 | 0,71% | 16,44% | - | US$19.298,16 | - |
| 4746 |  Tigra TIGRA | US$0,0005763 | -12,83% | -14,92% | - | US$19.196,05 | - |
| 4747 |  HNB Protocol HNB | US$0,002906 | -0,47% | -20,09% | - | US$19.207,99 | - |
| 4748 |  MerchDAO MRCH | US$0,007727 | 6,54% | 5,69% | - | US$19.047,77 | - |
| 4749 |  Evernode EVR | US$0,2894 | 6,84% | 7,62% | - | US$18.980,12 | - |
| 4750 |  Alpaca City ALPA | US$0,01272 | 3,76% | 6,43% | - | US$19.074,75 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.