Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DeHealth DHLT | US$0,0009681 | -2,61% | -4,83% | - | US$16.303,79 | - |
| 4852 |  TabTrader Token TTT | US$0,002885 | -0,76% | -4,40% | - | US$16.633,88 | - |
| 4853 |  BSC TOOLS TOOLS | US$0,008822 | 5,89% | 2,90% | - | US$16.589,14 | - |
| 4854 |  ProBit Token PROB | US$0,1048 | 2,80% | 2,88% | - | US$16.572,44 | - |
| 4855 |  Clipper SAIL | US$0,008730 | 3,06% | -21,75% | - | US$16.583,45 | - |
| 4856 |  ExenPay Token XNP | US$0,2642 | 2,45% | -2,49% | - | US$16.550,85 | - |
| 4857 |  SideShift Token XAI | US$0,1803 | 0,87% | 1,56% | - | US$16.552,95 | - |
| 4858 |  Monster Galaxy GGM | US$0,002949 | -6,58% | -5,13% | - | US$16.480,55 | - |
| 4859 |  uShark USHARK | US$0,0001410 | -0,66% | 36,87% | - | US$16.556,52 | - |
| 4860 |  PsyOptions PSY | US$0,002887 | 4,28% | 6,14% | - | US$16.551,27 | - |
| 4861 |  lowq frends LOWQ | US$0,0008953 | 8,71% | 31,44% | - | US$15.965,39 | - |
| 4862 |  NFTCloud CLOUD | US$0,001169 | 0,43% | -20,29% | - | US$16.394,27 | - |
| 4863 |  EVEAI EVEAI | US$0,03787 | -12,75% | -13,70% | - | US$16.354,73 | - |
| 4864 |  Quasar QSR | US$0,1589 | 0,75% | -3,88% | - | US$16.327,90 | - |
| 4865 |  Sol X SOLX | US$0,0003149 | -0,81% | 1,93% | - | US$15.425,57 | - |
| 4866 |  PixelWorldCoin PWC | US$0,007001 | -17,46% | 3,36% | - | US$16.164,65 | - |
| 4867 |  KeptChain KEPT | US$0,004580 | -15,38% | 46,12% | - | US$12.208,13 | - |
| 4868 |  Piteas PTS | US$0,08318 | 9,05% | 34,35% | - | US$16.330,16 | - |
| 4869 |  unshETH Ether UNSHETH | US$3.202,68 | 2,17% | 1,71% | - | US$15.953,58 | - |
| 4870 |  4ART Coin 4ART | US$0,001390 | -80,13% | -80,96% | - | US$15.071,19 | - |
| 4871 |  BTC Proxy BTCPX | US$63.048,55 | 3,11% | 6,56% | - | US$16.151,19 | - |
| 4872 |  Happy Birthday Coin HBDC | US$0,002209 | -5,44% | -51,97% | - | US$15.819,38 | - |
| 4873 |  Loon Network LOON | US$0,0001523 | 10,84% | 10,28% | - | US$16.149,40 | - |
| 4874 |  PolyPad POLYPAD | US$0,001432 | -0,02% | 5,52% | - | US$16.119,99 | - |
| 4875 |  Solareum SRM | US$0,1079 | -1,23% | -0,79% | - | US$16.089,01 | - |
| 4876 |  IndiGG INDI | US$0,005452 | -6,77% | -20,51% | - | US$15.937,91 | - |
| 4877 |  BabyRWA BABYRWA | US$0,000000000001 | -2,38% | -37,77% | - | US$16.024,81 | - |
| 4878 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6040 | 1,20% | 9,54% | - | US$16.023,90 | - |
| 4879 |  b0rder1ess B01 | US$0,8245 | -4,06% | -6,82% | - | US$16.010,97 | - |
| 4880 |  DeSpace Protocol DES | US$0,0009027 | 4,29% | -17,74% | - | US$16.051,97 | - |
| 4881 |  Medicalchain MTN | US$0,0009671 | 6,44% | -11,31% | - | US$15.815,32 | - |
| 4882 |  KOMPETE KOMPETE | US$0,02000 | 0,99% | -2,04% | - | US$15.984,13 | - |
| 4883 |  Hepton HTE | US$0,0008105 | 0,07% | 29,22% | - | US$16.023,15 | - |
| 4884 |  Doge Grok DOGEGROK | US$0,000000000000 | -8,13% | -24,02% | - | US$15.937,00 | - |
| 4885 |  BeFaster Holder Token BFHT | US$0,009117 | 7,91% | 8,57% | - | US$15.908,86 | - |
| 4886 |  BunnyPark BP | US$0,002397 | 6,08% | 6,21% | - | US$15.914,18 | - |
| 4887 |  DOGECUBE DOGECUBE | US$0,0001027 | 1,53% | 2,84% | - | US$15.859,20 | - |
| 4888 |  Chain-key Ethereum CKETH | US$3.080,62 | 2,81% | 0,97% | - | US$15.983,01 | - |
| 4889 |  HurricaneSwap Token HCT | US$0,0001420 | 2,00% | -8,38% | - | US$15.839,04 | - |
| 4890 |  Phoenix Blockchain PHX | US$0,05614 | -10,08% | -17,25% | - | US$15.774,03 | - |
| 4891 |  Sanin Inu SANI | US$0,000002460 | 10,08% | 9,49% | - | US$15.619,15 | - |
| 4892 |  Kiba Inu KIBA | US$0,000002960 | -3,91% | -0,91% | - | US$15.558,51 | - |
| 4893 |  Shuffle SFL | US$0,002155 | -2,14% | 1,78% | - | US$15.569,61 | - |
| 4894 |  SMUDGE CAT SMUDGE | US$0,0005879 | 1,07% | -75,40% | - | US$15.557,94 | - |
| 4895 |  Puff PUFF | US$0,01256 | 6,73% | 27,78% | - | US$16.662,60 | - |
| 4896 |  MetaMAFIA MAF | US$0,1225 | -11,19% | -11,49% | - | US$15.751,92 | - |
| 4897 |  Animal Farm Pigs AFP | US$8,60 | -1,32% | 93,32% | - | US$15.727,47 | - |
| 4898 |  NexusAI NEXUSAI | US$0,007223 | 0,83% | -39,30% | - | US$15.725,18 | - |
| 4899 |  CouponBay CUP | US$0,00008958 | 2,28% | 9,72% | - | US$15.672,04 | - |
| 4900 |  Staked TRX STRX | US$0,1337 | 2,75% | 3,20% | - | US$15.649,51 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.