Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Raiden Network Token RDN | US$0,01460 | 1,96% | -2,88% | - | US$13.735,20 | - |
| 5002 |  Son of Solana SOS | US$0,0007444 | -49,94% | 0,00% | - | US$13.644,23 | - |
| 5003 |  NexAI NEX | US$0,00003343 | -57,00% | -55,77% | - | US$13.566,79 | - |
| 5004 |  Chicken KFC | US$4,68 | -0,34% | -1,31% | - | US$13.577,13 | - |
| 5005 |  BetSwirl BETS | US$0,0004843 | -3,44% | -11,52% | - | US$13.557,47 | - |
| 5006 |  Babylons BABI | US$0,002866 | 1,27% | 5,86% | - | US$13.614,85 | - |
| 5007 |  Phuture PHTR | US$0,01082 | 0,57% | -1,83% | - | US$13.514,02 | - |
| 5008 |  ENNO Cash ENNO | US$0,02620 | 1,41% | 1,92% | - | US$13.537,91 | - |
| 5009 |  Wrapped Cardano WADA | US$0,4610 | 2,42% | -15,52% | - | US$13.409,62 | - |
| 5010 |  Savage SAVG | US$0,005139 | 0,21% | -6,74% | - | US$13.539,92 | - |
| 5011 |  Flurry Finance FLURRY | US$0,00005238 | 8,04% | 6,83% | - | US$13.540,56 | - |
| 5012 |  Hero Arena HERA | US$0,002068 | -0,89% | -6,70% | - | US$13.506,06 | - |
| 5013 |  Pear Swap PEAR | US$0,01184 | 7,60% | -26,82% | - | US$13.488,75 | - |
| 5014 |  Harambe Coin HARAMBE | US$0,00001151 | 1,45% | -21,62% | - | US$13.468,22 | - |
| 5015 |  Matrak Fan Token MTRK | US$0,0005070 | 0,54% | -23,90% | - | US$13.451,40 | - |
| 5016 |  Envoy ENV | US$0,001432 | -1,97% | 0,82% | - | US$13.394,55 | - |
| 5017 |  Satellite Doge-1 Mission DOGE-1 | US$0,001212 | 5,22% | -0,13% | - | US$13.428,02 | - |
| 5018 |  Songbird Finance SFIN | US$272,39 | -4,12% | -4,16% | - | US$12.506,34 | - |
| 5019 |  Axl Inu AXL | US$0,00002248 | 1,30% | 31,29% | - | US$13.311,58 | - |
| 5020 |  Trisolaris TRI | US$0,003691 | 2,53% | 14,46% | - | US$13.302,57 | - |
| 5021 |  Crypto Holding Frank Token CHFT | US$0,09335 | 2,90% | -1,97% | - | US$13.375,25 | - |
| 5022 |  Irena Coin Apps IRENA | US$0,000003763 | -3,43% | -5,52% | - | US$13.610,84 | - |
| 5023 |  Biblecoin BIBL | US$1,52 | 1,51% | 4,46% | - | US$13.373,06 | - |
| 5024 |  BNB48 Club Token KOGE | US$15,28 | 0,85% | 7,54% | - | US$13.308,28 | - |
| 5025 |  Polkagold PGOLD | US$0,1468 | 1,06% | 4,96% | - | US$13.295,62 | - |
| 5026 |  Nchart Token CHART | US$0,06290 | -1,52% | -1,87% | - | US$13.216,62 | - |
| 5027 |  ETH Trust Fund ETF | US$0,0009510 | 28,03% | -3,15% | - | US$13.225,27 | - |
| 5028 |  A.I Genesis AIG | US$2,37 | -0,81% | 7,58% | - | US$13.176,27 | - |
| 5029 |  Elk Finance ELK | US$0,1202 | 3,97% | 0,13% | - | US$12.731,73 | - |
| 5030 |  APWine Finance APW | US$1,29 | -0,21% | -17,09% | - | US$13.133,33 | - |
| 5031 |  Starpad SRP | US$0,007307 | -4,31% | -1,68% | - | US$13.088,12 | - |
| 5032 |  Primas PST | US$0,001719 | -0,26% | -9,96% | - | US$13.114,18 | - |
| 5033 |  LiquidDriver LQDR | US$0,5921 | -1,66% | 10,19% | - | US$13.099,88 | - |
| 5034 |  Alium Finance ALM | US$0,002518 | -3,11% | -0,60% | - | US$13.718,59 | - |
| 5035 |  Solidly SOLID | US$0,6845 | 1,24% | -36,30% | - | US$13.044,50 | - |
| 5036 |  Menzy MNZ | US$0,0003283 | 3,31% | 1,21% | - | US$13.011,30 | - |
| 5037 |  PlayPad PPAD | US$0,001137 | 2,13% | 0,61% | - | US$13.151,99 | - |
| 5038 |  SMARTSET TOKEN SST | US$0,0001391 | 4,79% | 2,79% | - | US$13.091,48 | - |
| 5039 |  CCA Coin CCA | US$0,00006600 | -10,78% | 153,80% | - | US$12.947,61 | - |
| 5040 |  Winerz WNZ | US$0,0002685 | 2,19% | -3,02% | - | US$12.911,05 | - |
| 5041 |  InfinityBit Token IBIT | US$0,0007426 | 4,66% | 0,78% | - | US$12.921,73 | - |
| 5042 |  Creator Platform CTR | US$0,001026 | -0,71% | 17,05% | - | US$12.918,56 | - |
| 5043 |  ITSBLOC ITSB | US$0,002115 | -8,42% | -18,39% | - | US$12.915,20 | - |
| 5044 |  Just The Tip TIPS | US$0,005889 | 6,67% | -22,94% | - | US$12.919,88 | - |
| 5045 |  Cyberpunk City CYBER | US$0,1187 | -0,61% | -3,71% | - | US$12.894,75 | - |
| 5046 |  Filecoin Standard Hashrate Token FILST | US$0,08568 | -0,68% | -49,42% | - | US$12.898,54 | - |
| 5047 |  GROK GROK | US$0,00000004055 | 5,91% | 171,87% | - | US$12.815,08 | - |
| 5048 |  Monku MONKU | US$0,0001623 | 8,07% | 4,83% | - | US$12.640,42 | - |
| 5049 |  CorgiCoin CORGI | US$0,00007767 | 2,44% | 6,39% | - | US$12.788,29 | - |
| 5050 |  dogeatingpasta PAWSTA | US$0,0004347 | 1,42% | 0,00% | - | US$13.513,33 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.