Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Avrora Metaverse AVR | US$0,01601 | -3,77% | -29,43% | - | US$9.946,37 | - |
| 5202 |  Moonlight Token MOONLIGHT | US$0,000000007309 | 3,65% | 6,22% | - | US$9.930,21 | - |
| 5203 |  Lenda LENDA | US$0,0007714 | 1,32% | 5,85% | - | US$9.964,61 | - |
| 5204 |  pepecoin on SOL PEPE | US$0,0004647 | 6,73% | 23,47% | - | US$9.865,76 | - |
| 5205 |  FX1 Sports FXI | US$0,01738 | 2,91% | -16,90% | - | US$9.862,37 | - |
| 5206 |  Seek Tiger STI | US$0,0002623 | 0,42% | -7,64% | - | US$9.856,67 | - |
| 5207 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -99,90% | - | US$9.784,52 | - |
| 5208 |  KeyOfLife Multichain Store Of Value KOL | US$1,03 | -3,08% | 0,46% | - | US$9.801,61 | - |
| 5209 |  ordinex ORD | US$0,000002001 | -0,73% | -9,91% | - | US$9.791,47 | - |
| 5210 |  RED RED | US$0,001940 | -1,72% | -1,69% | - | US$9.813,23 | - |
| 5211 |  MILEI Token MILEI | US$0,06686 | 19,85% | 12,70% | - | US$9.776,19 | - |
| 5212 |  PlatinX PTX | US$0,002200 | 10,04% | 340,00% | - | US$9.762,08 | - |
| 5213 |  TRUST AI TRT | US$0,02750 | 0,28% | -0,71% | - | US$9.728,67 | - |
| 5214 |  VRMARS VRM | US$0,001365 | -0,71% | -8,47% | - | US$9.694,86 | - |
| 5215 |  PowBlocks XPB | US$0,01994 | -11,14% | -29,19% | - | US$9.684,59 | - |
| 5216 |  Zoomer Coin ZOOMER | US$0,00002086 | -0,64% | -7,75% | - | US$9.686,88 | - |
| 5217 |  ReadFi $RDF | US$0,006245 | -0,12% | -3,18% | - | US$9.711,48 | - |
| 5218 |  Kira the Injective Cat KIRA | US$0,00005346 | -1,68% | -14,00% | - | US$9.657,61 | - |
| 5219 |  Sperax USD USDs | US$0,9986 | 0,05% | -0,08% | - | US$9.651,29 | - |
| 5220 |  The GM Machine GM | US$0,000000003070 | 2,76% | 1,72% | - | US$9.635,45 | - |
| 5221 |  Hedron HDRN | US$0,00000009205 | 15,51% | 22,38% | - | US$9.154,42 | - |
| 5222 |  CODEX CODEX | US$0,02321 | -1,06% | -0,80% | - | US$9.638,69 | - |
| 5223 |  Kunji Finance KNJ | US$0,1625 | 5,22% | 6,88% | - | US$9.015,52 | - |
| 5224 |  Anima Spirit Gem ASG | US$0,01312 | 10,17% | -22,74% | - | US$9.623,38 | - |
| 5225 |  CoinsPaid CPD | US$0,005435 | -0,20% | -0,79% | - | US$9.639,33 | - |
| 5226 |  The Ennead NEADRAM | US$0,02966 | 8,04% | -9,70% | - | US$9.592,05 | - |
| 5227 |  Carrot CRT | US$0,06394 | -2,42% | -1,47% | - | US$9.478,61 | - |
| 5228 |  OVO OVO | US$0,004052 | -2,23% | 40,51% | - | US$9.518,67 | - |
| 5229 |  SundaeSwap SUNDAE | US$0,008110 | 1,05% | 2,25% | - | US$9.659,96 | - |
| 5230 |  Lion Token LION | US$0,00005742 | -0,46% | -4,35% | - | US$9.460,72 | - |
| 5231 |  Quantfury Token QTF | US$6,61 | 0,47% | 2,68% | - | US$9.488,87 | - |
| 5232 |  Famous Fox Federation FOXY | US$0,005206 | 0,52% | -4,38% | - | US$9.471,32 | - |
| 5233 |  Skrumble Network SKM | US$0,0001563 | -0,01% | 3,53% | - | US$9.455,97 | - |
| 5234 |  Basis Gold Share BAGS | US$0,2377 | 0,42% | -2,43% | - | US$9.299,62 | - |
| 5235 |  KunaiKash KUNAI | US$0,04495 | 3,64% | 2,41% | - | US$9.477,76 | - |
| 5236 |  GEMSTON GEMSTON | US$0,2779 | 9,23% | 13,15% | - | US$9.121,89 | - |
| 5237 |  Brewlabs BREWLABS | US$0,003251 | 7,05% | 7,19% | - | US$9.421,78 | - |
| 5238 |  SUIBOXER SBOX | US$0,000000000001 | -7,96% | -13,11% | - | US$9.421,01 | - |
| 5239 |  Davinci WTF | US$141,18 | 6,40% | 0,00% | - | US$9.414,00 | - |
| 5240 |  PHAME PHAME | US$0,2574 | 5,19% | 5,10% | - | US$9.433,47 | - |
| 5241 |  PUG AI PUGAI | US$0,000000000848 | 4,87% | -1,93% | - | US$9.357,73 | - |
| 5242 |  DPRating RATING | US$0,0001171 | -1,48% | 14,14% | - | US$9.190,87 | - |
| 5243 |  Dark Energy Crystals DEC | US$0,0007315 | 2,51% | -0,12% | - | US$10.129,71 | - |
| 5244 |  NPICK BLOCK NPICK | US$0,00006700 | -20,77% | -13,91% | - | US$9.341,80 | - |
| 5245 |  Pigeon In Yellow Boots PIGEON | US$0,0002078 | -12,00% | -36,86% | - | US$9.344,24 | - |
| 5246 |  A2DAO ATD | US$0,07238 | -1,76% | -4,37% | - | US$9.275,29 | - |
| 5247 |  Camly Coin CAMLY | US$0,0001079 | -0,40% | -12,58% | - | US$9.315,08 | - |
| 5248 |  X Payments XPAY | US$0,0009563 | 14,42% | 10,20% | - | US$9.306,52 | - |
| 5249 |  Jaypeggers JAY | US$6,69 | 2,24% | 1,20% | - | US$9.301,90 | - |
| 5250 |  CoinFi COFI | US$0,001014 | -2,99% | 14,43% | - | US$9.085,41 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.