Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Blocjerk BJ | US$0,7503 | 10,21% | -9,79% | - | US$7.824,84 | - |
| 5352 |  BOBO BOBO | US$0,0001468 | 24,60% | 1,39% | - | US$7.800,31 | - |
| 5353 |  FART COIN FRTC | US$0,0000001199 | 1,09% | 3,00% | - | US$7.698,16 | - |
| 5354 |  NeoCortexAI CORTEX | US$0,001407 | -1,97% | -8,45% | - | US$7.725,21 | - |
| 5355 |  AstraAI ASTRA | US$1,95 | 4,39% | -3,80% | - | US$7.719,36 | - |
| 5356 |  Agnus Ai AGN | US$0,00009970 | -3,32% | -4,29% | - | US$7.716,90 | - |
| 5357 |  Sowa AI SOWA | US$0,004240 | 12,52% | -12,71% | - | US$7.714,26 | - |
| 5358 |  Wojak Finance WOJ | US$0,002649 | -2,99% | 3,25% | - | US$7.697,51 | - |
| 5359 |  Baby Trump BABYTRUMP | US$0,000000000302 | 42,96% | 64,25% | - | US$7.693,70 | - |
| 5360 |  SWIFTIES SWIFTIES | US$0,001160 | 16,58% | 46,11% | - | US$7.668,77 | - |
| 5361 |  MT Token MT | US$0,00006704 | -0,83% | -1,56% | - | US$7.676,30 | - |
| 5362 |  Selfie Cat SCAT | US$0,00001587 | 19,76% | 170,83% | - | US$7.669,43 | - |
| 5363 |  Neuralink NLINK | US$0,000000000001 | 17,24% | 22,70% | - | US$7.665,37 | - |
| 5364 |  Smart Block Chain City SBCC | US$0,00008390 | 28,34% | 25,02% | - | US$7.722,89 | - |
| 5365 |  VIP Token VIP | US$0,00000001717 | 0,55% | 3,67% | - | US$7.703,06 | - |
| 5366 |  CyberDragon Gold GOLD | US$0,004223 | 0,04% | -4,00% | - | US$7.662,46 | - |
| 5367 |  The Killbox KBOX | US$0,00007660 | -0,80% | 8,76% | - | US$7.563,01 | - |
| 5368 |  Ether Orb ORB | US$125,52 | 1,48% | -6,10% | - | US$7.661,01 | - |
| 5369 |  Artificial Idiot AII | US$0,0002684 | 22,74% | 20,34% | - | US$7.639,41 | - |
| 5370 |  Neged NEGED | US$0,0005525 | 4,82% | -23,68% | - | US$7.646,38 | - |
| 5371 |  PUNCHWORD PUNCH | US$0,0001200 | -6,48% | -0,52% | - | US$7.611,40 | - |
| 5372 |  Good Person Coin GPCX | US$0,001305 | 17,24% | 22,01% | - | US$7.869,48 | - |
| 5373 |  Base Velocimeter BVM | US$0,06429 | -4,53% | -15,44% | - | US$7.608,65 | - |
| 5374 |  eZKalibur SWORD | US$0,08577 | 0,46% | -3,05% | - | US$7.649,76 | - |
| 5375 |  Wrapped THETA WTHETA | US$2,19 | -0,84% | 5,43% | - | US$7.538,38 | - |
| 5376 |  Bear Coin on Avax BEAR | US$0,000001001 | -8,78% | 18,07% | - | US$7.555,18 | - |
| 5377 |  Bitcointry Token BTTY | US$0,001205 | 4,42% | 0,00% | - | US$7.533,45 | - |
| 5378 |  Tortuga Finance Aptos tAPT | US$9,66 | 66,49% | -1,14% | - | US$7.528,04 | - |
| 5379 |  SOFT COQ INU SOFTCO | US$0,0001428 | 5,33% | -18,80% | - | US$7.390,89 | - |
| 5380 |  Solpaka SOLPAKA | US$0,00008701 | -0,50% | -8,03% | - | US$7.507,48 | - |
| 5381 |  Nurcoin NUR | US$380,20 | 0,41% | 1,29% | - | US$7.490,35 | - |
| 5382 |  Bitgain BGN | US$0,0006406 | -30,62% | -52,19% | - | US$6.460,09 | - |
| 5383 |  Kitty Coin Solana KITTY | US$0,0004075 | 17,03% | 15,14% | - | US$7.466,57 | - |
| 5384 |  NiiFi NIIFI | US$0,003415 | -3,99% | -5,34% | - | US$7.372,58 | - |
| 5385 |  Metagame Arena MGA | US$0,003152 | -0,23% | 18,59% | - | US$7.324,83 | - |
| 5386 |  OGSMINEM OGSM | US$0,00000001197 | -11,50% | -11,90% | - | US$7.381,31 | - |
| 5387 |  The Infinite Garden ETH | US$0,07900 | 9,03% | -4,57% | - | US$7.369,06 | - |
| 5388 |  Wrapped Rose wROSE | US$0,09074 | 1,91% | -2,42% | - | US$7.305,49 | - |
| 5389 |  MeromAI AIMR | US$0,003527 | 7,54% | 16,61% | - | US$7.332,86 | - |
| 5390 |  TosDis DIS | US$1,51 | 2,30% | 0,86% | - | US$7.231,07 | - |
| 5391 |  Doge In Glasses DIG | US$0,001028 | 7,02% | -26,29% | - | US$7.326,63 | - |
| 5392 |  Synchrony SCY | US$0,0002112 | 5,47% | -0,35% | - | US$7.397,82 | - |
| 5393 |  AtPay ATPAY | US$0,2810 | -0,14% | 17,06% | - | US$7.183,88 | - |
| 5394 |  Umami Finance UMAMI | US$3,58 | 3,64% | 3,69% | - | US$7.284,48 | - |
| 5395 |  MAGIC SHOES MCT | US$0,0002933 | -16,17% | -25,25% | - | US$7.278,32 | - |
| 5396 |  MXGP Fan Token MXGP | US$0,002582 | -0,60% | -6,34% | - | US$7.277,65 | - |
| 5397 |  Mummy Finance MMY | US$0,6321 | 6,83% | 10,64% | - | US$7.228,29 | - |
| 5398 |  COPE COPE | US$0,0006033 | 25,97% | -39,36% | - | US$7.225,92 | - |
| 5399 |  Planet AQUA | US$15,97 | 4,21% | 9,18% | - | US$7.252,74 | - |
| 5400 |  Pepe Wif Hat PIF | US$0,00006871 | -0,45% | 7,98% | - | US$8.907,15 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.