Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009582 | -0,69% | -9,25% | - | US$5.250,40 | - |
| 5552 |  Auditchain AUDT | US$0,05564 | 1,71% | 1,68% | - | US$5.237,09 | - |
| 5553 |  Cradles CRDS | US$0,09575 | -5,43% | 0,02% | - | US$5.223,47 | - |
| 5554 |  LFG LFG | US$0,02486 | 5,43% | 27,75% | - | US$5.213,32 | - |
| 5555 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00005284 | 33,80% | 19,05% | - | US$4.652,68 | - |
| 5556 |  EbisusBay Fortune FRTN | US$0,02385 | 4,00% | -32,19% | - | US$5.158,80 | - |
| 5557 |  ETH Fan Token Ecosystem EFT | US$0,000000005718 | -2,71% | 1,82% | - | US$5.157,44 | - |
| 5558 |  UNODEX UNDX | US$0,01399 | -2,16% | -3,07% | - | US$5.156,79 | - |
| 5559 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 7,24% | 5,58% | - | US$5.149,69 | - |
| 5560 |  Stride Staked JUNO stJUNO | US$0,2814 | -0,69% | -5,89% | - | US$5.125,94 | - |
| 5561 |  BlockRock BRO$ | US$0,0007537 | 0,81% | 0,69% | - | US$5.120,34 | - |
| 5562 |  Side.xyz SIDE | US$0,001163 | -14,70% | -22,60% | - | US$5.119,24 | - |
| 5563 |  BankSocial BSL | US$0,001830 | -10,34% | -4,50% | - | US$5.117,40 | - |
| 5564 |  JOJO JOJO | US$0,00002060 | -0,11% | -1,10% | - | US$5.110,89 | - |
| 5565 |  Gays Inu LGBTQ | US$0,00000005012 | 29,64% | 60,83% | - | US$5.097,79 | - |
| 5566 |  CryptoXpress XPRESS | US$0,05137 | -0,85% | 20,09% | - | US$5.089,94 | - |
| 5567 |  Sneed SNEED | US$122,22 | 3,40% | 1,95% | - | US$5.079,99 | - |
| 5568 |  ZkLock ZKLK | US$0,009803 | 6,84% | 2,75% | - | US$5.054,15 | - |
| 5569 |  SmartMoney SMRT | US$0,001898 | 4,07% | -4,47% | - | US$5.047,07 | - |
| 5570 |  AITK AITK | US$0,00000002949 | 58,00% | 48,00% | - | US$5.019,66 | - |
| 5571 |  MEGE TREMP | US$0,00009320 | -8,02% | 42,62% | - | US$5.020,64 | - |
| 5572 |  Cosmic FOMO COSMIC | US$0,1653 | 1,68% | -6,65% | - | US$5.012,14 | - |
| 5573 |  BlastCat BCAT | US$0,000000000749 | -8,55% | 30,78% | - | US$5.003,69 | - |
| 5574 |  Seneca SEN | US$0,004571 | -0,65% | -14,41% | - | US$4.981,02 | - |
| 5575 |  Book of Pepe BOPE | US$0,0000006383 | -2,87% | -55,70% | - | US$4.999,76 | - |
| 5576 |  0 Knowledge Network 0KN | US$0,0009764 | 0,76% | 5,44% | - | US$5.586,79 | - |
| 5577 |  Karen KAREN | US$0,0007521 | 41,43% | 2,58% | - | US$4.063,07 | - |
| 5578 |  New World Order STATE | US$0,000000006729 | 17,47% | -1,60% | - | US$4.974,70 | - |
| 5579 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,86 | 1,45% | 31,89% | - | US$4.960,68 | - |
| 5580 |  Dragon Soul Token DST | US$0,002806 | 4,64% | -4,08% | - | US$4.957,61 | - |
| 5581 |  PIRB PIRB | US$0,02032 | 14,90% | 0,00% | - | US$4.946,31 | - |
| 5582 |  Green Blue Coin GBC | US$0,1787 | 0,34% | -0,41% | - | US$5.083,54 | - |
| 5583 |  Abel finance ABEL | US$0,007655 | 0,76% | -2,13% | - | US$4.927,02 | - |
| 5584 |  Stats STATS | US$0,1443 | -5,99% | -42,79% | - | US$4.922,67 | - |
| 5585 |  Sussy Baka Impostor AMOGUS | US$0,00003992 | -16,71% | 58,14% | - | US$4.926,02 | - |
| 5586 |  Meat MEAT | US$0,00001287 | -0,33% | -16,16% | - | US$4.897,32 | - |
| 5587 |  Book of Crazy BOZY | US$0,00002267 | -11,08% | 0,00% | - | US$4.898,98 | - |
| 5588 |  E.C. Vitoria Fan Token VTRA | US$0,03895 | 0,50% | -7,51% | - | US$4.898,69 | - |
| 5589 |  BemChain BCN | US$0,001372 | 1,97% | -3,41% | - | US$5.043,63 | - |
| 5590 |  Tremp TREMP | US$0,000000000016 | 26,14% | 58,55% | - | US$4.878,94 | - |
| 5591 |  Robin of Da Hood ROBIN | US$0,00002822 | 22,34% | 19,92% | - | US$5.132,61 | - |
| 5592 |  SHIB2 SHIB2 | US$0,0004418 | 17,82% | 11,74% | - | US$4.859,08 | - |
| 5593 |  Vanspor Token VAN | US$0,2880 | -0,05% | 7,91% | - | US$4.840,64 | - |
| 5594 |  Balanced Dollar bnUSD | US$1,01 | 2,05% | 1,23% | - | US$4.847,66 | - |
| 5595 |  EI Risitas KEK | US$0,0000003141 | -11,55% | -1,49% | - | US$4.833,91 | - |
| 5596 |  DSQ Solutions DSQ | US$0,009851 | 10,22% | 4,10% | - | US$3.658,75 | - |
| 5597 |  SOLCRAFT SOFT | US$0,004775 | -0,81% | -44,17% | - | US$4.823,72 | - |
| 5598 |  MetaFinance MF | US$0,01299 | 0,27% | 0,08% | - | US$4.806,80 | - |
| 5599 |  The MVP Society DGEN | US$0,002651 | 0,42% | 27,13% | - | US$4.799,28 | - |
| 5600 |  MOON INU MOON | US$0,000000003038 | -3,77% | -92,19% | - | US$4.964,59 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.