Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Morse MORSE | US$0,1308 | -0,11% | -8,22% | - | US$4.278,51 | - |
| 5652 |  Beefy Escrowed Fantom BEFTM | US$0,7122 | 6,20% | 5,19% | - | US$4.273,78 | - |
| 5653 |  PLEBToken PLEB | US$0,000000003485 | 8,52% | 2,56% | - | US$4.268,35 | - |
| 5654 |  Behodler EYE | US$0,07490 | 8,70% | 12,67% | - | US$4.238,39 | - |
| 5655 |  Moonsama SAMA | US$0,01282 | -4,48% | -7,03% | - | US$4.230,95 | - |
| 5656 |  Outter Finance OUT | US$0,0003971 | 10,65% | 55,55% | - | US$4.399,28 | - |
| 5657 |  Edgevana Staked SOL EDGESOL | US$169,48 | 7,22% | 10,98% | - | US$4.210,53 | - |
| 5658 |  Web3Camp 3P | US$0,00000001043 | 1,42% | -4,33% | - | US$4.213,07 | - |
| 5659 |  Silly Duck DUCK | US$0,0000006310 | 28,73% | 55,83% | - | US$3.352,56 | - |
| 5660 |  BUBCAT BUB | US$0,0001497 | 5,88% | -5,18% | - | US$4.198,86 | - |
| 5661 |  Zeusshield ZSC | US$0,0001945 | 6,31% | -4,13% | - | US$4.169,78 | - |
| 5662 |  Secretum SER | US$0,002202 | 0,45% | 3,34% | - | US$4.267,81 | - |
| 5663 |  D-SHOP DP | US$0,009489 | 1,18% | 1,38% | - | US$4.119,59 | - |
| 5664 |  DeFinity DEFX | US$0,03698 | 8,37% | 1,13% | - | US$4.115,85 | - |
| 5665 |  Blue Kirby KIRBY | US$0,0001538 | 18,41% | -1,07% | - | US$4.113,02 | - |
| 5666 |  Reunit Wallet REUNI | US$0,9521 | 1,78% | 0,75% | - | US$4.106,04 | - |
| 5667 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001331 | 1,58% | 4,66% | - | US$4.101,68 | - |
| 5668 |  Bombcrypto Coin BOMB | US$0,01541 | 2,82% | -34,55% | - | US$4.089,26 | - |
| 5669 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -4,48% | -4,89% | - | US$4.081,59 | - |
| 5670 |  Homer Of Meme HOME | US$0,000000000124 | 6,03% | 31,09% | - | US$4.062,37 | - |
| 5671 |  Ditto Staked Aptos stAPT | US$9,52 | 2,97% | 6,54% | - | US$4.058,14 | - |
| 5672 |  AimBot AI AIMBOT | US$3,02 | 0,03% | 0,94% | - | US$4.054,79 | - |
| 5673 |  Doge KaKi KAKI | US$0,00000003584 | -1,99% | 0,64% | - | US$4.048,46 | - |
| 5674 |  Web-x-ai WEB | US$0,0000006683 | 4,68% | -22,22% | - | US$3.902,50 | - |
| 5675 |  Metan Evolutions METAN | US$0,006471 | 0,64% | 12,29% | - | US$3.935,86 | - |
| 5676 |  Banana BANANA | US$1,11 | 1,76% | -4,65% | - | US$4.029,52 | - |
| 5677 |  PixelVerse PIXEL | US$0,0006499 | -1,50% | 12,04% | - | US$4.086,53 | - |
| 5678 |  SHEBOSHIS SHEB | US$0,000001190 | -6,23% | 1,11% | - | US$4.016,98 | - |
| 5679 |  CORN CORN | US$10,99 | 3,24% | 2,79% | - | US$4.070,24 | - |
| 5680 |  SIZE SIZE | US$0,00001176 | 4,99% | 8,22% | - | US$3.997,22 | - |
| 5681 |  Quants QUNT | US$0,003642 | 0,45% | -1,30% | - | US$4.003,50 | - |
| 5682 |  G Revolution G | US$0,004466 | -9,04% | -17,52% | - | US$3.991,09 | - |
| 5683 |  GreenEnvCoalition GEC | US$0,0002401 | 16,20% | 31,77% | - | US$3.849,10 | - |
| 5684 |  Tourism Industry Metaverse TIM | US$0,001267 | 7,69% | -11,35% | - | US$4.054,59 | - |
| 5685 |  Marvin MARVIN | US$0,0009525 | 2,13% | 14,87% | - | US$3.978,00 | - |
| 5686 |  Spherium SPHRI | US$0,006272 | 0,39% | 7,81% | - | US$3.913,79 | - |
| 5687 |  SafemoonTon SAFET | US$0,0000004208 | 12,46% | 8,55% | - | US$3.947,40 | - |
| 5688 |  simbawifhat SWH | US$0,00001020 | 1,47% | 80,82% | - | US$3.959,35 | - |
| 5689 |  Victory Gem VTG | US$0,0005453 | 32,04% | 27,70% | - | US$3.949,41 | - |
| 5690 |  Onchain AI OCAI | US$0,004502 | -4,76% | -7,29% | - | US$3.934,70 | - |
| 5691 |  Shen SHEN | US$0,5165 | 2,61% | 2,18% | - | US$3.925,93 | - |
| 5692 |  Velocore VC | US$0,02375 | 0,28% | -8,93% | - | US$3.918,93 | - |
| 5693 |  BabyPepe BABYPEPE | US$0,000000000175 | -0,23% | -11,67% | - | US$3.918,07 | - |
| 5694 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000999 | -6,57% | 9,41% | - | US$4.702,53 | - |
| 5695 |  0xScans SCANS | US$0,08008 | 0,15% | -13,74% | - | US$3.913,57 | - |
| 5696 |  Karşıyaka Taraftar Fan Token KSK | US$0,004950 | -0,63% | -5,42% | - | US$3.903,54 | - |
| 5697 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,04% | -0,01% | - | US$4.061,66 | - |
| 5698 |  dForce USD USX | US$0,9809 | 0,53% | 0,00% | - | US$3.878,41 | - |
| 5699 |  Stride Staked STARS stSTARS | US$0,02958 | 0,23% | 6,12% | - | US$3.869,54 | - |
| 5700 |  XDoge Network XDOGE | US$0,000002216 | 0,57% | 2,75% | - | US$3.864,40 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.