Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Arma The Battle Ground AB | US$0,0007841 | 5,16% | -8,09% | - | US$2.759,33 | - |
| 5852 |  Devikins DVK | US$0,0004661 | 0,34% | 8,41% | - | US$2.754,95 | - |
| 5853 |  Deportivo Alavés Fan Token DAFT | US$0,003015 | 2,45% | 9,75% | - | US$2.750,03 | - |
| 5854 |  Octopus Protocol OPS | US$0,0007842 | -3,93% | 6,15% | - | US$2.638,03 | - |
| 5855 |  Local Traders LCT | US$0,003065 | -0,87% | -3,73% | - | US$2.742,40 | - |
| 5856 |  BLUEART TOKEN BLA | US$0,004227 | -7,89% | -72,33% | - | US$2.741,48 | - |
| 5857 |  SPYRO SPYRO | US$0,0000002931 | 2,87% | 10,16% | - | US$2.739,17 | - |
| 5858 |  Walk Token WALK | US$0,03964 | 7,30% | 8,44% | - | US$2.720,80 | - |
| 5859 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 0,43% | -10,36% | - | US$2.735,46 | - |
| 5860 |  Pexcoin PEX | US$0,00009127 | 12,42% | 13,39% | - | US$2.724,78 | - |
| 5861 |  Stank Memes STONKS | US$0,000000000000 | 18,96% | -14,34% | - | US$2.632,21 | - |
| 5862 |  Lucidao LCD | US$0,01782 | 1,63% | -0,60% | - | US$2.718,89 | - |
| 5863 |  Gagarin GGR | US$0,05773 | 3,08% | 18,64% | - | US$2.717,11 | - |
| 5864 |  LERNITAS 2192 | US$0,002516 | 4,07% | 6,52% | - | US$2.713,55 | - |
| 5865 |  Ramestta RAMA | US$0,1900 | 9,87% | 9,80% | - | US$2.709,86 | - |
| 5866 |  Dynasty Wars DWARS | US$0,08047 | 0,75% | 7,66% | - | US$3.467,30 | - |
| 5867 |  Qrolli QR | US$0,0003589 | 0,73% | 0,38% | - | US$2.708,37 | - |
| 5868 |  Afyonspor Fan Token AFYON | US$0,001955 | 0,13% | -4,73% | - | US$2.704,75 | - |
| 5869 |  Catcoin BSC CAT | US$0,000000000001 | 11,53% | 6,23% | - | US$2.699,28 | - |
| 5870 |  Solpad Finance SOLPAD | US$0,00005737 | 3,51% | 1,48% | - | US$2.694,26 | - |
| 5871 |  Bancor Governance Token VBNT | US$0,5204 | 4,05% | -5,92% | - | US$2.699,03 | - |
| 5872 |  Orcfax FACT | US$0,01664 | -0,30% | -1,22% | - | US$2.685,20 | - |
| 5873 |  SOLPENG SOLPENG | US$3,48 | -34,73% | 292,00% | - | US$2.646,20 | - |
| 5874 |  Molten MOLTEN | US$1,30 | -3,58% | -16,62% | - | US$2.690,85 | - |
| 5875 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0002761 | -14,54% | -13,52% | - | US$2.678,34 | - |
| 5876 |  SolAPE Token SOLAPE | US$0,0009267 | 4,94% | -5,05% | - | US$2.788,70 | - |
| 5877 |  Level Finance LGO | US$92.790,33 | 0,26% | -0,10% | - | US$2.633,94 | - |
| 5878 |  MetalSwap XMT | US$0,01655 | 2,28% | 3,96% | - | US$2.690,52 | - |
| 5879 |  DOGE-1 DOGE-1 | US$0,0001347 | -0,69% | 2,20% | - | US$2.608,35 | - |
| 5880 |  Communis COM | US$0,000000000013 | 12,09% | 13,53% | - | US$2.609,92 | - |
| 5881 |  Plebz PLEB | US$0,000000005670 | -1,03% | -20,48% | - | US$2.598,37 | - |
| 5882 |  DecentraWeb DWEB | US$0,04106 | -0,97% | -12,69% | - | US$2.597,07 | - |
| 5883 |  Catcoin CATS | US$0,000000009292 | 0,73% | 0,86% | - | US$2.596,92 | - |
| 5884 |  stake.link SDL | US$0,3919 | -1,90% | 2,60% | - | US$2.594,90 | - |
| 5885 |  NodeSynapse NS | US$0,0001871 | 1,30% | 13,73% | - | US$2.590,99 | - |
| 5886 |  Kitty Inu kitty | US$0,000003466 | 3,32% | -3,01% | - | US$2.583,07 | - |
| 5887 |  Etherpets EPETS | US$0,005575 | 9,47% | 44,55% | - | US$2.582,49 | - |
| 5888 |  Paragon Network PARA | US$0,00008621 | -8,97% | -53,77% | - | US$2.579,97 | - |
| 5889 |  Pesabase PESA | US$0,03754 | -2,08% | -5,44% | - | US$2.566,19 | - |
| 5890 |  Jetset JTS | US$0,003028 | 4,22% | 39,56% | - | US$2.563,21 | - |
| 5891 |  President Donald Trump DON | US$0,000000000194 | 17,08% | 23,36% | - | US$2.534,75 | - |
| 5892 |  MM Finance (Polygon) MMF | US$0,0008490 | 0,76% | 0,87% | - | US$2.678,65 | - |
| 5893 |  Fufu Token FUFU | US$0,00002771 | 3,78% | -10,23% | - | US$2.524,31 | - |
| 5894 |  Bible of Memes BIBO | US$0,0000004273 | -1,01% | 9,34% | - | US$2.523,98 | - |
| 5895 |  Jones GLP JGLP | US$2,21 | -0,17% | 1,03% | - | US$2.519,84 | - |
| 5896 |  Coinary Token CYT | US$0,001511 | -2,31% | 4,51% | - | US$2.532,87 | - |
| 5897 |  RatWifHat RATWIF | US$0,00002466 | 10,25% | -70,15% | - | US$2.516,90 | - |
| 5898 |  YAMA Inu YAMA | US$0,0002725 | 4,72% | 0,89% | - | US$2.431,74 | - |
| 5899 |  SolDoge SDOGE | US$0,00002889 | 5,43% | 1,23% | - | US$1.316,32 | - |
| 5900 |  WAR OF MEME WOME | US$0,000004023 | 25,25% | 13,70% | - | US$2.487,74 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.