Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Synthswap SYNTH | US$5,82 | -0,79% | -22,67% | - | US$3.106,09 | - |
| 5802 |  Ripio Credit Network RCN | US$0,001786 | 2,43% | -0,85% | - | US$3.172,67 | - |
| 5803 |  Real Realm REAL | US$0,0001451 | 0,05% | 10,71% | - | US$3.096,75 | - |
| 5804 |  ReactorFusion RF | US$0,02645 | -1,06% | -8,36% | - | US$3.093,09 | - |
| 5805 |  Sekai DAO SEKAI | US$0,000005616 | 9,14% | -4,58% | - | US$3.072,82 | - |
| 5806 |  Phantom of the Kill HIME | US$0,001770 | -4,60% | -27,70% | - | US$3.060,62 | - |
| 5807 |  CAT DOGE CATDOGE | US$0,000000000106 | 3,98% | 1,87% | - | US$3.055,50 | - |
| 5808 |  LONG LONG | US$367,70 | 0,09% | -29,35% | - | US$9.965,03 | - |
| 5809 |  ChillPill $CHILL | US$0,000000000450 | 6,54% | -2,36% | - | US$3.022,62 | - |
| 5810 |  Moonscape MSCP | US$0,0003635 | -38,18% | 61,77% | - | US$3.042,77 | - |
| 5811 |  Golden Ball GLB | US$0,000003520 | 10,52% | 61,10% | - | US$3.034,24 | - |
| 5812 |  Kryxivia KXA | US$0,001962 | 3,02% | 6,37% | - | US$3.014,20 | - |
| 5813 |  AppleSwap AI AP | US$0,003665 | -8,40% | 8,29% | - | US$3.007,78 | - |
| 5814 |  SONIC SONIC | US$0,000000000000 | -7,55% | 29,06% | - | US$3.004,83 | - |
| 5815 |  Animalia ANIM | US$0,02469 | -2,28% | -5,63% | - | US$3.004,50 | - |
| 5816 |  BREPE BREPE | US$0,000000000568 | 0,41% | -20,79% | - | US$3.002,43 | - |
| 5817 |  Rodeo Finance RDO | US$0,03948 | 1,85% | -1,37% | - | US$2.999,74 | - |
| 5818 |  Eigenpie mstETH MSTETH | US$2.989,09 | 1,01% | 3,86% | - | US$2.988,81 | - |
| 5819 |  Regen Network REGEN | US$0,06223 | 2,07% | -2,65% | - | US$2.974,48 | - |
| 5820 |  SUKUYANA SNA | US$0,000000001137 | 1,30% | -0,10% | - | US$2.971,92 | - |
| 5821 |  Nola NOLA | US$0,0005286 | 4,47% | -6,33% | - | US$2.971,70 | - |
| 5822 |  Blob BLOB | US$0,003998 | -7,91% | -34,08% | - | US$2.955,16 | - |
| 5823 |  TokenClub TCT | US$0,0006233 | -3,83% | 11,12% | - | US$3.004,16 | - |
| 5824 |  Jupiter JUP | US$0,001280 | -1,62% | -5,23% | - | US$2.953,84 | - |
| 5825 |  Shibaqua SHIB | US$0,0000008645 | 3,34% | -20,58% | - | US$2.952,12 | - |
| 5826 |  Turkish Basketball Federation Fan Token TBFT | US$0,004276 | -4,14% | -10,57% | - | US$2.979,55 | - |
| 5827 |  Snek on Ethereum SNEKE | US$0,000002032 | -4,41% | -2,27% | - | US$2.936,65 | - |
| 5828 |  Daytona Finance TONI | US$0,002090 | 4,62% | -1,46% | - | US$2.948,44 | - |
| 5829 |  FUBAO FUBAO | US$0,000003771 | 2,58% | 17,51% | - | US$2.931,67 | - |
| 5830 |  Allbridge ABR | US$0,2399 | 0,05% | -1,97% | - | US$5.126,27 | - |
| 5831 |  ASAN VERSE ASAN | US$0,00003650 | 1,42% | 0,81% | - | US$2.902,89 | - |
| 5832 |  DarkMatter DMT | US$0,009505 | -23,19% | -40,18% | - | US$2.917,01 | - |
| 5833 |  Pepe Coin PEPE | US$0,000000001194 | -0,14% | -17,96% | - | US$3.161,78 | - |
| 5834 |  SEX Odyssey SEX | US$3.715.522 | 10,39% | 2,37% | - | US$2.909,04 | - |
| 5835 |  Vector Finance VTX | US$0,03433 | 2,07% | 3,91% | - | US$2.902,97 | - |
| 5836 |  Monkeys MONKEYS | US$0,0000005578 | -5,80% | 9,32% | - | US$2.881,22 | - |
| 5837 |  Husky.AI HUS | US$0,0005214 | -4,16% | 0,47% | - | US$2.880,52 | - |
| 5838 |  Slepe SLEPE | US$0,0002146 | -13,01% | 3,26% | - | US$2.877,46 | - |
| 5839 |  Astronaut Aron ARON | US$0,00001031 | -6,65% | -3,95% | - | US$2.860,39 | - |
| 5840 |  Ryoshis Vision RYOSHI | US$0,000000007836 | -2,05% | 1,41% | - | US$2.857,12 | - |
| 5841 |  GoCryptoMe GCME | US$0,0007927 | 71,44% | 12,15% | - | US$2.972,00 | - |
| 5842 |  StarSlax SSLX | US$0,003850 | 2,08% | 3,14% | - | US$2.837,43 | - |
| 5843 |  Lever Token LEV | US$0,003736 | -0,41% | 3,69% | - | US$2.883,08 | - |
| 5844 |  Pepy PEPY | US$0,0000001008 | -15,88% | -7,37% | - | US$2.809,93 | - |
| 5845 |  Prospective PROS | US$0,01570 | 5,31% | 3,96% | - | US$2.834,58 | - |
| 5846 |  Chatter Shield (new) SHIELD | US$0,04586 | 0,00% | 0,00% | - | US$2.796,48 | - |
| 5847 |  CrocBot CROC | US$0,0004230 | -8,78% | -13,02% | - | US$2.794,81 | - |
| 5848 |  FreeTrump TRUMP | US$0,001433 | 4,04% | -4,22% | - | US$2.787,91 | - |
| 5849 |  MANE MANE | US$0,01853 | 2,46% | 12,66% | - | US$2.785,24 | - |
| 5850 |  Qbao QBT | US$0,001935 | 2,51% | 5,51% | - | US$2.656,04 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.