Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Universal Basic Income UBI | US$0,0007470 | 10,02% | 17,92% | - | US$2.197,04 | - |
| 5952 |  dogwifscarf WIFS | US$0,0002217 | 2,85% | -7,00% | - | US$2.189,14 | - |
| 5953 |  BOX BOX | US$0,005678 | 3,13% | 6,72% | - | US$2.200,83 | - |
| 5954 |  StarSharks SEA SEA | US$0,003014 | -0,26% | 5,44% | - | US$2.191,98 | - |
| 5955 |  Bastet Goddess BASTET | US$0,00006821 | 4,19% | 0,00% | - | US$2.187,30 | - |
| 5956 |  MOMOJI EMOJI | US$0,0000007016 | -2,01% | -0,71% | - | US$2.171,77 | - |
| 5957 |  Evermoon EVERMOON | US$0,00007627 | -2,32% | -0,74% | - | US$2.172,01 | - |
| 5958 |  GPU Inu GPUINU | US$0,00001615 | 1,43% | 3,05% | - | US$2.170,70 | - |
| 5959 |  Amber Soul Stone AMBER | US$0,0001705 | -3,59% | -7,47% | - | US$2.168,10 | - |
| 5960 |  Nifty League NFTL | US$0,001422 | 4,63% | 1,21% | - | US$2.164,62 | - |
| 5961 |  Bored Candy City CANDY | US$0,005731 | 5,92% | -16,60% | - | US$2.150,27 | - |
| 5962 |  chikn feed FEED | US$0,0002311 | 10,69% | 7,49% | - | US$2.062,67 | - |
| 5963 |  Jones USDC JUSDC | US$1,02 | 4,28% | -9,27% | - | US$2.146,46 | - |
| 5964 |  Derby Stars DSRUN | US$0,02708 | -1,74% | -4,86% | - | US$2.143,56 | - |
| 5965 |  TCG Verse TCGC | US$0,04779 | -1,00% | -1,32% | - | US$2.408,49 | - |
| 5966 |  Koyo KOY | US$0,001156 | -7,64% | 2,14% | - | US$2.133,22 | - |
| 5967 |  Sense4FIT SFIT | US$0,001260 | 2,33% | -5,40% | - | US$2.133,35 | - |
| 5968 |  Pavia PAVIA | US$0,004407 | -2,24% | -1,07% | - | US$2.124,71 | - |
| 5969 |  BinStarter BSR | US$0,06172 | 2,89% | 7,17% | - | US$2.373,96 | - |
| 5970 |  Blocktools TOOLS | US$4,13 | -2,37% | -5,40% | - | US$2.109,37 | - |
| 5971 |  Meme Lordz $LORDZ | US$0,01183 | 0,90% | 2,45% | - | US$2.108,10 | - |
| 5972 |  veSync VS | US$0,001598 | -1,31% | -5,09% | - | US$2.116,24 | - |
| 5973 |  Shiba V Pepe SHEPE | US$0,000000000523 | 0,23% | -2,87% | - | US$2.099,08 | - |
| 5974 |  Guarded Ether GETH | US$2.831,33 | -4,79% | -3,02% | - | US$2.089,84 | - |
| 5975 |  Love LOVE | US$0,0005271 | 1,16% | -4,43% | - | US$2.077,68 | - |
| 5976 |  Nucleon XCFX | US$0,2505 | 4,45% | -2,04% | - | US$2.076,36 | - |
| 5977 |  Silly Dragon SILLY | US$0,000001153 | -8,78% | -31,20% | - | US$2.073,15 | - |
| 5978 |  Sonic SONIC | US$0,1861 | 3,84% | -9,40% | - | US$2.682,72 | - |
| 5979 |  Foxe FOXE | US$0,000000001485 | -3,66% | -5,35% | - | US$2.061,76 | - |
| 5980 |  TetherTV USDTV | US$1,13 | 1,39% | 7,24% | - | US$2.021,75 | - |
| 5981 |  CHILI CHILI | US$0,000000000123 | -0,40% | 22,75% | - | US$2.034,91 | - |
| 5982 |  Yield Yak AVAX YYAVAX | US$39,26 | 0,48% | 6,18% | - | US$2.028,36 | - |
| 5983 |  Jesus RAPTOR | US$0,000000000372 | -0,07% | -5,84% | - | US$2.013,32 | - |
| 5984 |  Pearl PEARL | US$0,1629 | 4,40% | 2,29% | - | US$2.005,79 | - |
| 5985 |  Vitra Studios VITRA | US$0,002151 | 2,29% | -2,30% | - | US$1.984,55 | - |
| 5986 |  Nominex NMX | US$0,009571 | 10,06% | -1,85% | - | US$1.979,64 | - |
| 5987 |  FIDO FIDO | US$0,00002668 | -2,30% | 6,55% | - | US$1.978,25 | - |
| 5988 |  Leve Invest LEVE | US$0,001178 | -0,36% | 21,52% | - | US$1.977,28 | - |
| 5989 |  Elephant Money ELEPHANT | US$0,0000001943 | 0,10% | -3,56% | - | US$1.975,36 | - |
| 5990 |  Apin Pulse APC | US$0,00001052 | 7,02% | 7,60% | - | US$1.984,34 | - |
| 5991 |  NYAN Meme Coin NYAN | US$0,00000003434 | 0,41% | -6,01% | - | US$1.967,16 | - |
| 5992 |  MAGA TRUMP2024 | US$0,003807 | 18,77% | -7,58% | - | US$1.965,20 | - |
| 5993 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,0000006953 | 11,79% | 82,51% | - | US$1.955,48 | - |
| 5994 |  Pendulum PEN | US$0,05895 | -3,02% | -5,10% | - | US$1.956,00 | - |
| 5995 |  Vone VONE | US$0,000000001747 | 6,47% | 12,17% | - | US$1.947,51 | - |
| 5996 |  Neton NTO | US$0,00005501 | 0,04% | -4,41% | - | US$1.953,45 | - |
| 5997 |  Invesco QQQ Trust Defichain DQQQ | US$175,45 | -6,61% | -5,94% | - | US$1.939,65 | - |
| 5998 |  8Bit Chain W8BIT | US$0,0001749 | 18,41% | 76,38% | - | US$1.939,13 | - |
| 5999 |  Uniton Token UTN | US$0,00006258 | 11,57% | 35,94% | - | US$1.927,85 | - |
| 6000 |  Leancoin LEAN | US$0,00008187 | -10,36% | -43,93% | - | US$1.933,87 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.