Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Satozhi SATOZ | US$0,02848 | -1,40% | -0,25% | - | US$1.388,48 | - |
| 6152 |  ELON MARS ELONMARS | US$0,000000000000 | 0,25% | -2,92% | - | US$1.388,07 | - |
| 6153 |  Ethereum Express ETE | US$0,002705 | -16,21% | -40,67% | - | US$1.373,84 | - |
| 6154 |  xSPECTAR XSPECTAR | US$0,03364 | -8,88% | -9,08% | - | US$1.382,08 | - |
| 6155 |  Fungify FUNG | US$0,01420 | -0,01% | -8,17% | - | US$1.374,19 | - |
| 6156 |  Tr3zor TR3 | US$0,0001788 | 28,22% | 70,28% | - | US$1.370,39 | - |
| 6157 |  Baby Cat BABYCAT | US$0,000000000000 | 3,34% | 6,58% | - | US$1.367,61 | - |
| 6158 |  GuccioneCoin GCC | US$0,0007080 | -16,38% | -58,36% | - | US$1.361,17 | - |
| 6159 |  AutoCrypto AU | US$0,01680 | 1,27% | 8,54% | - | US$1.360,81 | - |
| 6160 |  XDoge XD | US$0,000000000327 | -9,91% | -3,56% | - | US$1.353,70 | - |
| 6161 |  KnoxDAO KNOX | US$0,009215 | 3,18% | 5,77% | - | US$1.352,42 | - |
| 6162 |  Chewy CHEWY | US$0,000003641 | 5,70% | -24,71% | - | US$1.346,42 | - |
| 6163 |  ChainRealm CRM | US$0,000006288 | 27,21% | -22,72% | - | US$1.346,42 | - |
| 6164 |  e-Money EUR EEUR | US$0,6649 | 0,78% | 2,88% | - | US$1.343,63 | - |
| 6165 |  Demeter DEO | US$0,01809 | -2,24% | -19,82% | - | US$1.356,61 | - |
| 6166 |  BlockBlend BBL | US$0,009313 | -2,60% | 1,41% | - | US$1.337,56 | - |
| 6167 |  DragonMaster DMT | US$0,01451 | 3,07% | -1,21% | - | US$1.337,72 | - |
| 6168 |  JEXchange JEX | US$0,003862 | 9,36% | 0,43% | - | US$1.330,98 | - |
| 6169 |  Gambex GBE | US$5,91 | 1,26% | -14,85% | - | US$1.325,52 | - |
| 6170 |  Mistral AI MISTRAL | US$0,000009328 | 2,65% | -9,86% | - | US$1.327,62 | - |
| 6171 |  NEOKingdom DAO NEOK | US$0,8487 | -8,44% | -8,64% | - | US$1.323,96 | - |
| 6172 |  CryptoFranc XCHF | US$1,11 | 1,65% | 3,01% | - | US$1.318,83 | - |
| 6173 |  SolPets PETS | US$0,0005579 | 8,27% | -49,44% | - | US$1.319,42 | - |
| 6174 |  Decentralized Pictures FILM | US$0,02229 | -1,42% | -3,02% | - | US$1.309,59 | - |
| 6175 |  Stabledoc SDT | US$0,004038 | 3,68% | 4,42% | - | US$1.316,96 | - |
| 6176 |  Book of Maga BOMA | US$0,0003938 | 7,85% | 8,59% | - | US$1.317,37 | - |
| 6177 |  impactMarket PACT | US$0,0002243 | 3,78% | 4,81% | - | US$1.308,30 | - |
| 6178 |  SBF In Jail SBF | US$0,000000000061 | -18,61% | -11,22% | - | US$1.305,27 | - |
| 6179 |  Momentum MASS | US$0,3155 | -12,25% | -13,09% | - | US$1.299,61 | - |
| 6180 |  CATBA INU CATBA | US$0,000006990 | -0,43% | -43,82% | - | US$1.295,83 | - |
| 6181 |  Baby Troll BABYTROLL | US$0,000000000000 | 0,57% | -13,32% | - | US$1.283,77 | - |
| 6182 |  Guardian GUARD | US$0,03102 | -0,12% | -2,73% | - | US$1.293,16 | - |
| 6183 |  MCFinance MCF | US$0,0009770 | 0,14% | 0,51% | - | US$1.300,64 | - |
| 6184 |  Dinerobet DINERO | US$0,0007842 | 2,65% | -19,76% | - | US$1.291,73 | - |
| 6185 |  Oath OATH | US$0,02206 | 5,32% | 11,74% | - | US$1.307,95 | - |
| 6186 |  TrumpCoin DTC | US$0,000000009849 | 2,67% | 5,97% | - | US$1.179,44 | - |
| 6187 |  Merchant Token MTO | US$0,1040 | 1,06% | 5,03% | - | US$1.285,61 | - |
| 6188 |  Bharat Smart Chain Project GNX | US$0,009520 | -22,70% | -30,07% | - | US$1.241,16 | - |
| 6189 |  Ninneko (Mata) MATA | US$0,00005295 | 4,00% | -5,75% | - | US$1.282,72 | - |
| 6190 |  BOUNTYKINDS YU | US$1,68 | 0,59% | -1,91% | - | US$1.281,28 | - |
| 6191 |  Simpson Family SMF | US$0,000000000000 | -9,94% | -0,26% | - | US$1.280,55 | - |
| 6192 |  Pomerium Utility Token PMR | US$0,00005451 | -0,55% | 0,53% | - | US$1.279,38 | - |
| 6193 |  PAW PAW | US$0,000000000255 | -0,07% | 1,29% | - | US$1.278,42 | - |
| 6194 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.307,37 | - |
| 6195 |  Germany Rabbit Token GERMANY | US$0,000000005621 | 4,08% | 1,92% | - | US$1.277,57 | - |
| 6196 |  Cosmic Universe Magick MAGICK | US$0,01246 | 2,10% | -2,92% | - | US$1.247,75 | - |
| 6197 |  TRYC TRYC | US$0,03096 | 0,17% | 0,32% | - | US$1.342,96 | - |
| 6198 |  Print The Pepe PP | US$0,001121 | -11,03% | -7,02% | - | US$1.275,24 | - |
| 6199 |  Zugacoin SZCB | US$0,06350 | 0,52% | -1,48% | - | US$1.265,21 | - |
| 6200 |  GameFork GAMEFORK | US$0,000000002289 | -8,59% | -16,31% | - | US$1.262,51 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.