Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Lendle LEND | US$0,07945 | 1,83% | -14,29% | - | US$1.247,79 | - |
| 6202 |  BookieBot BB | US$0,3798 | -2,15% | -1,21% | - | US$1.247,74 | - |
| 6203 |  Aerovek Aviation AERO | US$0,006022 | -4,61% | 35,94% | - | US$1.246,92 | - |
| 6204 |  TrumpBull TRUMP | US$0,004662 | 5,19% | 10,48% | - | US$1.243,86 | - |
| 6205 |  Bitcoin ETF ETF | US$0,001103 | -0,41% | 3,62% | - | US$1.238,97 | - |
| 6206 |  PLCU PLCU | US$151,25 | -20,28% | -50,33% | - | US$1.236,66 | - |
| 6207 |  TangYuan TANGYUAN | US$0,000000000047 | -3,72% | 48,20% | - | US$1.236,29 | - |
| 6208 |  MEME KONG $MKONG | US$0,02937 | -2,80% | -4,02% | - | US$1.235,34 | - |
| 6209 |  Tate TATE | US$0,000000000996 | 5,28% | -10,27% | - | US$1.229,35 | - |
| 6210 |  Dejitaru Hoshi HOSHI | US$0,0001756 | 2,29% | -16,29% | - | US$1.290,28 | - |
| 6211 |  Warped Games WARPED | US$0,001286 | 0,64% | 0,35% | - | US$1.222,77 | - |
| 6212 |  MojitoSwap MJT | US$0,02546 | 1,79% | 5,14% | - | US$1.220,18 | - |
| 6213 |  GBURN GBURN | US$0,001181 | 8,77% | 23,08% | - | US$1.219,57 | - |
| 6214 |  BULL BULL | US$0,000006346 | -21,08% | -21,82% | - | US$1.218,78 | - |
| 6215 |  Hermes DAO HMX | US$0,002306 | -2,54% | -19,80% | - | US$1.229,46 | - |
| 6216 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,04% | -0,01% | - | US$1.215,75 | - |
| 6217 |  Baby Sora BABYSORA | US$0,000000000000 | -2,38% | -9,67% | - | US$1.214,05 | - |
| 6218 |  Quidd QUIDD | US$0,01634 | 1,71% | 8,07% | - | US$1.173,92 | - |
| 6219 |  FarLaunch FAR | US$0,0003045 | 31,92% | -5,51% | - | US$1.199,45 | - |
| 6220 |  ARB Protocol ARB | US$0,0007129 | 1,24% | 16,70% | - | US$1.196,06 | - |
| 6221 |  Fable Of The Dragon TYRANT | US$0,08175 | 0,27% | 2,53% | - | US$1.195,09 | - |
| 6222 |  Capverse CAP | US$0,08411 | -29,89% | -6,14% | - | US$1.194,65 | - |
| 6223 |  Aurora Klay ARA | US$0,0001011 | -36,45% | -43,07% | - | US$1.192,65 | - |
| 6224 |  Elyssa AR $ELY | US$0,02587 | -3,24% | -20,30% | - | US$1.189,11 | - |
| 6225 |  MAGIKAL.ai MGKL | US$0,0000001160 | -3,07% | 6,58% | - | US$1.181,07 | - |
| 6226 |  Shadowswap Finance SHDW | US$0,03142 | -6,58% | -23,47% | - | US$1.179,29 | - |
| 6227 |  UpStableToken USTX | US$0,01122 | 0,04% | 0,59% | - | US$1.220,59 | - |
| 6228 |  Bedrock ROCK | US$0,001515 | 0,72% | 4,27% | - | US$1.172,35 | - |
| 6229 |  GROK 2.0 GROK2.0 | US$0,00003405 | -0,65% | -11,43% | - | US$1.169,59 | - |
| 6230 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -23,38% | -8,90% | - | US$1.162,98 | - |
| 6231 |  Port AI POAI | US$0,0001560 | 3,28% | -29,03% | - | US$1.162,64 | - |
| 6232 |  Arena Token ARENA | US$0,01098 | 17,59% | 22,78% | - | US$1.159,03 | - |
| 6233 |  Undead Blocks UNDEAD | US$0,1140 | 0,98% | 0,40% | - | US$1.156,46 | - |
| 6234 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 5,99% | 17,22% | - | US$1.155,33 | - |
| 6235 |  IMMOPET Token IMPT | US$0,003030 | -4,50% | -8,50% | - | US$1.154,87 | - |
| 6236 |  Crypto Delivery DCOIN | US$0,01944 | -1,78% | -18,29% | - | US$1.180,64 | - |
| 6237 |  PLCUC PLCUC | US$50,00 | 4,21% | 2,03% | - | US$1.142,10 | - |
| 6238 |  DragonMaster TOTEM | US$0,001449 | 4,01% | 10,37% | - | US$1.139,02 | - |
| 6239 |  ArbiSmart RBIS | US$0,0004486 | 14,96% | -9,56% | - | US$1.139,08 | - |
| 6240 |  FOGNET FOG | US$0,1100 | -39,89% | -45,00% | - | US$730,71 | - |
| 6241 |  MoonEdge MOONED | US$0,01226 | -1,29% | -7,28% | - | US$1.132,83 | - |
| 6242 |  Tribal Finance TRIBL | US$0,7336 | -0,36% | 0,14% | - | US$1.129,44 | - |
| 6243 |  Ankr Staked FTM ankrFTM | US$0,7376 | -4,54% | -0,81% | - | US$1.127,55 | - |
| 6244 |  Rizespor Token RIZE | US$0,2636 | 10,27% | -6,44% | - | US$1.124,52 | - |
| 6245 |  BabyPepeFi BABYPEPE | US$0,003575 | -13,43% | -23,50% | - | US$1.116,57 | - |
| 6246 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,21 | 1,74% | 6,16% | - | US$1.107,85 | - |
| 6247 |  BUILD BUILD | US$0,0002330 | 6,82% | -25,78% | - | US$1.107,53 | - |
| 6248 |  Yoshi.exchange YOSHI | US$0,03216 | 4,01% | -6,43% | - | US$1.106,96 | - |
| 6249 |  EtherPOS ETPOS | US$1,50 | -2,24% | -1,41% | - | US$1.106,76 | - |
| 6250 |  ArbGPT GPT | US$0,0001034 | -1,43% | 9,89% | - | US$1.105,82 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.