Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Toshe TOSHE | US$0,000000005514 | 5,31% | 3,47% | - | US$1.802,35 | - |
| 6052 |  NeonAI NEONAI | US$0,007257 | -8,54% | -0,31% | - | US$1.751,07 | - |
| 6053 |  MaidSafeCoin MAID | US$0,4453 | 5,60% | 9,18% | - | US$1.751,17 | - |
| 6054 |  VaporNodes VPND | US$0,001986 | -0,48% | 0,16% | - | US$1.720,54 | - |
| 6055 |  Catzos CATZ | US$0,000004897 | -17,49% | 1,06% | - | US$1.743,28 | - |
| 6056 |  Lyra LYRA | US$0,00004235 | 7,19% | 19,80% | - | US$1.735,77 | - |
| 6057 |  Flokimooni FLOKIM | US$0,00000005386 | -2,89% | -0,59% | - | US$1.724,40 | - |
| 6058 |  Opta Global OPTA | US$0,000005685 | 2,42% | -33,85% | - | US$1.719,95 | - |
| 6059 |  CORNELLA CORNELLA | US$0,0002290 | 105,61% | 0,00% | - | US$1.710,61 | - |
| 6060 |  zkTAO $ZAO | US$0,0009844 | -0,94% | -15,90% | - | US$1.707,84 | - |
| 6061 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001066 | 3,60% | -12,50% | - | US$1.707,65 | - |
| 6062 |  Project Quantum QBIT | US$0,000003650 | -3,32% | -8,26% | - | US$1.705,76 | - |
| 6063 |  Wenwifhat WHY | US$0,002101 | 6,11% | 5,74% | - | US$1.690,74 | - |
| 6064 |  Olympus v1 OHM | US$71,01 | 2,54% | 1,83% | - | US$1.685,56 | - |
| 6065 |  Joe Coin JOE | US$0,0003905 | -7,99% | -18,03% | - | US$1.685,25 | - |
| 6066 |  Frogonsol FROG | US$0,00001735 | 0,38% | 14,68% | - | US$1.683,46 | - |
| 6067 |  Magnum Trading MAG | US$0,4033 | -0,46% | -1,02% | - | US$1.543,49 | - |
| 6068 |  TideBit Token TBT | US$0,007670 | 13,34% | -9,94% | - | US$1.678,13 | - |
| 6069 |  Mini Bitcoin MBTC | US$2,37 | 14,02% | -8,98% | - | US$1.675,29 | - |
| 6070 |  Escrowed Illuvium 2 SILV2 | US$61,90 | 0,52% | -1,04% | - | US$1.671,56 | - |
| 6071 |  Jeet JEET | US$0,00005484 | -8,67% | -25,29% | - | US$1.671,52 | - |
| 6072 |  Community of Meme COME | US$0,000003004 | 5,84% | 10,69% | - | US$1.657,74 | - |
| 6073 |  Comdex CMDX | US$0,02480 | 1,11% | 4,54% | - | US$1.661,92 | - |
| 6074 |  Graviton GRAV | US$0,001711 | 0,92% | 1,21% | - | US$1.664,39 | - |
| 6075 |  Ambra AMBR | US$0,5193 | 11,35% | 22,75% | - | US$1.630,84 | - |
| 6076 |  SAM ALTMAN | US$0,000000000051 | -19,21% | 0,20% | - | US$1.632,32 | - |
| 6077 |  HashBit AI HBIT | US$0,0000005773 | 4,82% | -13,91% | - | US$1.630,06 | - |
| 6078 |  Zombie Inu(New) ZINU | US$0,0007141 | 18,61% | 23,46% | - | US$1.628,31 | - |
| 6079 |  Independence Day (Ethereum) INDEPENDENCE DAY | US$0,000000006866 | 17,49% | 0,00% | - | US$1.655,11 | - |
| 6080 |  DOPE Coin DOPE | US$0,002512 | -7,03% | -8,04% | - | US$1.617,96 | - |
| 6081 |  BookOfPussyCats BOCA | US$0,00003226 | 4,42% | -30,69% | - | US$1.609,43 | - |
| 6082 |  YOUWHO YOU | US$0,0008481 | 1,78% | 9,96% | - | US$1.600,74 | - |
| 6083 |  LFGSwap Finance (Core) LFG | US$0,0008516 | 4,47% | -11,95% | - | US$1.590,60 | - |
| 6084 |  Based Wojak BOJAK | US$0,0007036 | 0,98% | 5,11% | - | US$1.589,80 | - |
| 6085 |  Metaland Shares MLS | US$0,01601 | -1,71% | -4,96% | - | US$1.586,01 | - |
| 6086 |  Aavegotchi FOMO FOMO | US$0,001300 | 6,87% | 2,87% | - | US$1.585,14 | - |
| 6087 |  BIDEN 2024 BIDEN2024 | US$0,000000000114 | 10,04% | 7,29% | - | US$1.428,80 | - |
| 6088 |  Besa Gaming BESA | US$0,00009627 | 1,78% | 8,52% | - | US$1.578,83 | - |
| 6089 |  Elon GOAT EGT | US$0,00006434 | 3,74% | -2,00% | - | US$1.572,75 | - |
| 6090 |  Indian Call Center ICC | US$0,00007655 | 8,63% | -32,70% | - | US$1.551,95 | - |
| 6091 |  EXATECH PoAI Blockchain EXT | US$0,009160 | 2,09% | -6,26% | - | US$1.565,26 | - |
| 6092 |  Knights of Cathena CGO | US$0,00004196 | 4,58% | 151,21% | - | US$1.564,29 | - |
| 6093 |  Robo Inu Finance RBIF | US$0,000000000069 | -0,14% | -16,68% | - | US$1.558,14 | - |
| 6094 |  MetaOctagon MOTG | US$0,0006399 | -16,32% | 14,05% | - | US$1.835,96 | - |
| 6095 |  TEN TENFI | US$0,002001 | 3,74% | 0,27% | - | US$1.539,74 | - |
| 6096 |  Oasis OASIS | US$0,0003211 | -2,36% | -6,11% | - | US$1.536,51 | - |
| 6097 |  CoinBot COINBT | US$1,22 | 2,21% | 23,25% | - | US$1.533,79 | - |
| 6098 |  Based Finance BASED | US$0,04242 | 19,18% | 2,78% | - | US$1.529,71 | - |
| 6099 |  BitRunes BRUNE | US$0,000002867 | -3,61% | -51,58% | - | US$1.527,18 | - |
| 6100 |  Acria.AI ACRIA | US$0,01333 | 6,21% | -11,05% | - | US$1.526,94 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.