Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  TrendingTool.io SMM | US$0,01571 | -15,85% | -46,86% | - | US$2.499,72 | - |
| 5902 |  Liquid Staking Derivatives LSD | US$0,01481 | -2,14% | -5,23% | - | US$2.490,37 | - |
| 5903 |  Meowifhat MEOWIF | US$0,0001740 | 7,90% | 9,52% | - | US$2.490,44 | - |
| 5904 |  NewGold NEWG | US$30,91 | 3,10% | -24,77% | - | US$2.477,00 | - |
| 5905 |  Danjuan Cat CAT | US$0,000007075 | -0,41% | -2,16% | - | US$2.503,54 | - |
| 5906 |  Pepe Coin PEPE | US$0,000000000707 | -0,01% | -3,58% | - | US$2.461,55 | - |
| 5907 |  Phauntem PHAUNTEM | US$0,005022 | 1,64% | -26,36% | - | US$2.461,51 | - |
| 5908 |  Cred LBA | US$0,0004857 | 4,71% | -2,53% | - | US$2.355,73 | - |
| 5909 |  NexMillionaires NEXMS | US$15,72 | 8,38% | 12,46% | - | US$2.441,80 | - |
| 5910 |  2DAI.io 2DAI | US$0,002362 | -0,34% | 28,22% | - | US$2.439,07 | - |
| 5911 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | 25,70% | -94,24% | - | US$2.460,91 | - |
| 5912 |  cVault.finance CORE | US$5.838,97 | -2,84% | -1,43% | - | US$2.430,64 | - |
| 5913 |  Cope COPE | US$0,000000001509 | 7,95% | 3,11% | - | US$2.428,74 | - |
| 5914 |  Biokript BKPT | US$0,001562 | 3,97% | 3,29% | - | US$2.427,24 | - |
| 5915 |  Cloudbric CLBK | US$0,001872 | 3,98% | -8,54% | - | US$2.458,28 | - |
| 5916 |  JPool Staked SOL (JSOL) JSOL | US$178,87 | 6,78% | 10,43% | - | US$2.415,82 | - |
| 5917 |  pSTAKE Staked DYDX STKDYDX | US$2,17 | 2,36% | 3,15% | - | US$2.408,24 | - |
| 5918 |  Ankaragücü Fan Token ANKA | US$0,0009800 | -3,25% | -9,25% | - | US$2.397,04 | - |
| 5919 |  ClaimSwap CLA | US$0,002191 | -1,11% | -8,43% | - | US$2.391,36 | - |
| 5920 |  Swapr SWPR | US$0,007606 | -14,47% | -11,46% | - | US$2.388,78 | - |
| 5921 |  Pandemic Multiverse PMD | US$0,0008500 | 5,11% | 13,02% | - | US$2.326,08 | - |
| 5922 |  Ari10 Ari10 | US$0,01004 | 1,85% | 2,88% | - | US$2.364,46 | - |
| 5923 |  Bitcoin Cat BTCAT | US$0,000000000323 | 2,33% | -33,47% | - | US$2.419,98 | - |
| 5924 |  IMO IMO | US$0,1358 | 0,63% | -7,28% | - | US$2.334,11 | - |
| 5925 |  NewB.Farm NEWB | US$3,52 | 0,70% | 3,82% | - | US$2.332,90 | - |
| 5926 |  UniDexAI UNIDEXAI | US$1,91 | 2,73% | 4,03% | - | US$2.327,47 | - |
| 5927 |  Genius GENI | US$0,000009698 | 16,39% | -20,77% | - | US$2.318,67 | - |
| 5928 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009608 | 5,46% | -5,14% | - | US$2.314,98 | - |
| 5929 |  Papa PAPA | US$0,000000000226 | 0,32% | 7,55% | - | US$2.312,61 | - |
| 5930 |  Gary GARY | US$0,08158 | 2,55% | 7,15% | - | US$2.527,52 | - |
| 5931 |  RadioShack RADIO | US$0,0004969 | -0,42% | 2,51% | - | US$2.307,30 | - |
| 5932 |  TWELVE ZODIAC TWELVE | US$0,9644 | -4,96% | -8,93% | - | US$2.305,50 | - |
| 5933 |  Chad Coin CHAD | US$0,000004599 | 0,42% | 15,70% | - | US$2.305,32 | - |
| 5934 |  MM Optimizer (Cronos) MMO | US$0,1656 | 0,90% | 0,06% | - | US$2.277,10 | - |
| 5935 |  Gec GEC | US$0,06697 | 0,12% | -3,56% | - | US$2.271,56 | - |
| 5936 |  PECland PECL | US$0,00003826 | -1,82% | -6,60% | - | US$2.166,01 | - |
| 5937 |  Vatra INU VATR | US$0,001820 | -9,42% | -18,40% | - | US$2.263,59 | - |
| 5938 |  Veritaseum VERI | US$32,24 | 3,60% | -7,80% | - | US$2.265,91 | - |
| 5939 |  Sukhavati Network SKT | US$0,001939 | 0,41% | 0,76% | - | US$2.247,90 | - |
| 5940 |  Snail Trail SLIME | US$0,002203 | 5,00% | 3,57% | - | US$2.247,31 | - |
| 5941 |  Ethane C2H6 | US$0,6041 | -3,90% | -19,10% | - | US$2.238,56 | - |
| 5942 |  MuesliSwap MILK MILK | US$1,07 | -4,02% | -3,91% | - | US$2.201,08 | - |
| 5943 |  Meta Ricaro CARO | US$0,3572 | -3,75% | -23,01% | - | US$2.221,72 | - |
| 5944 |  Ben's Finale FINALE | US$0,000004070 | -2,47% | 5,76% | - | US$2.220,29 | - |
| 5945 |  Amazon Tokenized Stock Defichain DAMZN | US$73,08 | -3,88% | -6,42% | - | US$2.219,06 | - |
| 5946 |  Shibarium Perpetuals SERP | US$0,0001940 | -8,01% | -10,62% | - | US$2.225,34 | - |
| 5947 |  Metaverse Index MVI | US$37,59 | 1,77% | 6,23% | - | US$2.217,70 | - |
| 5948 |  Blackder AI BLD | US$0,001127 | 4,05% | 25,10% | - | US$2.209,05 | - |
| 5949 |  Realm Anima ANIMA | US$0,01306 | 1,42% | -7,00% | - | US$2.202,34 | - |
| 5950 |  Bananatok BNA | US$0,001789 | -5,27% | -8,28% | - | US$2.198,66 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.