Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  cocomELON $MELON | US$0,0001111 | -43,64% | -84,92% | - | US$6.545,66 | - |
| 5452 |  OSEAN OSEAN | US$0,001373 | -1,65% | 24,91% | - | US$6.466,85 | - |
| 5453 |  Olympia AI PIA | US$0,001088 | -25,75% | -54,53% | - | US$6.439,33 | - |
| 5454 |  Pin Token PIN | US$7,31 | -3,06% | 13,55% | - | US$6.433,98 | - |
| 5455 |  Stronger STRNGR | US$1,22 | -2,46% | 5,53% | - | US$6.405,90 | - |
| 5456 |  Atlas DEX ATS | US$0,006773 | 0,29% | 5,90% | - | US$6.638,25 | - |
| 5457 |  sETH SETH | US$3.007,64 | 2,58% | 0,93% | - | US$6.376,96 | - |
| 5458 |  Memeolorgy LORGY | US$0,00008081 | 33,49% | 8,04% | - | US$6.334,45 | - |
| 5459 |  DORK DORK | US$0,000005631 | 2,36% | -1,91% | - | US$6.347,60 | - |
| 5460 |  Mimo Governance Token MIMO | US$0,008153 | -6,60% | -2,26% | - | US$6.337,24 | - |
| 5461 |  MCNCOIN MCN | US$0,2780 | 1,87% | 15,51% | - | US$6.330,56 | - |
| 5462 |  JELLI JELLI | US$0,001615 | -3,39% | -10,57% | - | US$6.188,69 | - |
| 5463 |  Ghosty Cash GHSY | US$0,3154 | -8,92% | 35,18% | - | US$6.332,09 | - |
| 5464 |  Giga Cat on Base GCAT | US$0,0003473 | -16,91% | -10,15% | - | US$6.305,78 | - |
| 5465 |  Fidance FDC | US$0,0000002002 | 8,64% | 1,48% | - | US$6.276,76 | - |
| 5466 |  Doge Payment DOGEPAY | US$0,000000000001 | 8,96% | 13,42% | - | US$6.291,48 | - |
| 5467 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,11% | -0,10% | - | US$4.021,92 | - |
| 5468 |  Quicksilver QCK | US$0,03022 | -7,75% | -19,26% | - | US$6.348,78 | - |
| 5469 |  OpenAI ERC OPENAI ERC | US$0,004046 | -13,89% | -12,99% | - | US$6.258,80 | - |
| 5470 |  Synthetix Network STX | US$0,0004436 | 17,41% | -27,34% | - | US$6.247,61 | - |
| 5471 |  MAD Bucks MAD | US$0,03070 | 14,86% | 17,08% | - | US$6.241,90 | - |
| 5472 |  TRUMP CAT TRUMPCAT | US$0,00000004969 | -5,66% | 0,00% | - | US$6.351,38 | - |
| 5473 |  Catscoin CATS | US$0,0003181 | 69,06% | 34,47% | - | US$6.377,94 | - |
| 5474 |  Another World AWM | US$0,02727 | 2,71% | -0,85% | - | US$6.220,42 | - |
| 5475 |  Bitlocus BTL | US$0,001164 | -6,90% | 1,56% | - | US$6.107,18 | - |
| 5476 |  inheritance Art IAI | US$1,15 | -1,58% | 53,94% | - | US$6.120,75 | - |
| 5477 |  Agro Global AGRO | US$0,0003499 | 2,78% | -6,32% | - | US$5.877,46 | - |
| 5478 |  QoWatt QWT | US$0,01380 | 3,24% | -1,67% | - | US$6.117,69 | - |
| 5479 |  Solana Kit SOLKIT | US$0,001362 | 1,08% | -36,93% | - | US$6.370,98 | - |
| 5480 |  Purrcoin PURR | US$0,0001397 | -16,86% | -65,39% | - | US$6.106,37 | - |
| 5481 |  Hollywood Capital Group WARRIOR WOR | US$0,05810 | -0,41% | -3,62% | - | US$6.086,92 | - |
| 5482 |  TensorScan AI TSA | US$0,7177 | -3,38% | -9,52% | - | US$6.095,85 | - |
| 5483 |  Cloak CLOAK | US$0,02051 | 2,02% | 2,01% | - | US$6.088,62 | - |
| 5484 |  Raven Protocol RAVEN | US$0,001061 | 0,63% | 14,68% | - | US$6.070,48 | - |
| 5485 |  Cairo Finance CBANK | US$1,58 | 3,34% | 9,96% | - | US$6.036,55 | - |
| 5486 |  BundlesBets V2 BUND | US$7,35 | -0,98% | -13,25% | - | US$5.978,14 | - |
| 5487 |  NIAO NIAO | US$0,000000000330 | 12,63% | 0,00% | - | US$6.005,92 | - |
| 5488 |  Wrapped Klaytn WKLAY | US$0,1780 | 3,05% | 1,72% | - | US$5.979,39 | - |
| 5489 |  Evany EVY | US$0,006450 | -0,50% | -1,10% | - | US$5.932,65 | - |
| 5490 |  Laika LAIKA | US$0,0000003486 | -2,97% | 5,85% | - | US$5.938,69 | - |
| 5491 |  Crypto tex CTEX | US$0,1725 | 3,03% | 1,45% | - | US$5.939,24 | - |
| 5492 |  HZM Coin HZM | US$0,0005665 | -0,72% | -2,53% | - | US$5.933,88 | - |
| 5493 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002399 | -10,39% | -33,59% | - | US$5.929,79 | - |
| 5494 |  MonbaseCoin MBC | US$0,03135 | 8,33% | -0,13% | - | US$5.929,71 | - |
| 5495 |  Ethereum Meta ETHM | US$0,000000000033 | 102,10% | 1,00% | - | US$5.295,20 | - |
| 5496 |  BaseX BSX | US$0,1823 | 1,02% | 3,78% | - | US$5.885,22 | - |
| 5497 |  Baby WOJ BWJ | US$0,000003971 | 0,40% | 1,30% | - | US$5.685,38 | - |
| 5498 |  Baby Grok BABYGROK | US$0,000000000000 | -0,69% | -0,22% | - | US$5.846,75 | - |
| 5499 |  GNOME GNOME | US$0,06685 | -32,92% | -35,08% | - | US$5.833,99 | - |
| 5500 |  Arcas ARCAS | US$0,1236 | 2,19% | -1,48% | - | US$5.940,97 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.