Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  AvaxTech ATECH | US$0,003048 | 19,22% | -16,66% | - | US$5.805,01 | - |
| 5502 |  Marvellex Classic MLXC | US$0,00001116 | 5,54% | 9,29% | - | US$5.806,80 | - |
| 5503 |  EVE Token EVE | US$0,003493 | 3,88% | 5,78% | - | US$6.069,40 | - |
| 5504 |  Liquid Staked ETH LSETH | US$3.176,04 | 1,99% | 1,40% | - | US$5.806,93 | - |
| 5505 |  Patriot Pay PPY | US$0,0003391 | 1,12% | -14,15% | - | US$5.766,05 | - |
| 5506 |  Douglas Adams HHGTTG | US$0,0000002868 | 16,44% | 21,76% | - | US$5.758,89 | - |
| 5507 |  GUMMY INU GUM | US$0,000004156 | -26,44% | 3,81% | - | US$5.856,63 | - |
| 5508 |  Ethscan AI ESAI | US$0,00006559 | -30,71% | -34,37% | - | US$5.703,38 | - |
| 5509 |  Hola Token $HOLA | US$0,00001732 | 124,70% | 78,17% | - | US$5.678,73 | - |
| 5510 |  NodeStation AI NDS | US$0,0009698 | 36,27% | 81,51% | - | US$5.628,46 | - |
| 5511 |  Monsoon Finance MCASH | US$0,0005647 | 10,57% | 18,80% | - | US$5.615,98 | - |
| 5512 |  Global Trading Xenocurrency GTX | US$0,0002810 | 0,76% | -1,07% | - | US$5.602,54 | - |
| 5513 |  FunFi FNF | US$0,000000000208 | -6,29% | 10,03% | - | US$5.508,86 | - |
| 5514 |  SolPad SPAD | US$0,1668 | 7,73% | -2,98% | - | US$5.596,10 | - |
| 5515 |  Baby Slerf BABYSLERF | US$0,0003434 | 7,85% | 3,19% | - | US$5.057,12 | - |
| 5516 |  Ritz.Game RITZ | US$0,0005202 | -2,36% | 4,77% | - | US$5.559,00 | - |
| 5517 |  Degis DEG | US$0,004524 | -0,73% | -33,07% | - | US$5.557,35 | - |
| 5518 |  Ewon Mucks EWON | US$0,0003224 | 8,25% | -15,43% | - | US$5.758,44 | - |
| 5519 |  Pulsechain PLS | US$0,00006202 | 7,49% | 3,83% | - | US$5.554,52 | - |
| 5520 |  Cat wif Hands CATWIF | US$0,000001224 | 5,24% | 1,13% | - | US$5.512,10 | - |
| 5521 |  Son of Brett BRATT | US$0,01144 | 10,27% | -0,24% | - | US$5.493,29 | - |
| 5522 |  Polkaswap PSWAP | US$0,001038 | -2,13% | 2,27% | - | US$5.554,69 | - |
| 5523 |  Wrapped SX Network WSX | US$0,08664 | 0,82% | 2,83% | - | US$5.478,29 | - |
| 5524 |  bitcastle CASTLE | US$0,0002356 | -2,93% | -3,28% | - | US$5.601,65 | - |
| 5525 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5913 | -10,42% | -11,41% | - | US$5.350,11 | - |
| 5526 |  zkDoge ZKDOGE | US$0,00005968 | 9,69% | -4,63% | - | US$5.453,04 | - |
| 5527 |  Gamma GAMMA | US$0,1179 | 7,08% | -1,76% | - | US$5.399,61 | - |
| 5528 |  AgoDefi AGO | US$0,1357 | 0,94% | 3,55% | - | US$5.332,75 | - |
| 5529 |  Yieldification YDF | US$0,001319 | -0,62% | -5,75% | - | US$5.418,20 | - |
| 5530 |  Marswap MSWAP | US$0,000001321 | 0,23% | 2,08% | - | US$5.421,82 | - |
| 5531 |  Wrapped USDR WUSDR | US$0,6950 | 0,67% | 3,83% | - | US$5.413,57 | - |
| 5532 |  MOE MOE | US$0,00000008850 | -8,16% | -3,30% | - | US$5.345,72 | - |
| 5533 |  pre PRE | US$0,00009192 | -1,10% | -11,43% | - | US$5.401,53 | - |
| 5534 |  Panda Coin PANDA | US$0,00003603 | -11,29% | -9,16% | - | US$5.399,87 | - |
| 5535 |  MeshWave MWAVE | US$0,001439 | 22,78% | 63,60% | - | US$5.394,22 | - |
| 5536 |  Adanaspor Fan Token ADANA | US$0,002974 | -0,62% | -4,12% | - | US$5.394,62 | - |
| 5537 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000062 | 45,46% | 25,31% | - | US$5.384,62 | - |
| 5538 |  Everybody Holds HOLD | US$0,00008220 | 12,46% | 3,29% | - | US$5.367,79 | - |
| 5539 |  Satoxcoin SATOX | US$0,0003384 | -2,29% | -9,34% | - | US$5.261,40 | - |
| 5540 |  tSILVER TXAG | US$0,9059 | 4,48% | 6,36% | - | US$5.348,60 | - |
| 5541 |  HoneyWood CONE | US$0,001322 | 0,61% | -12,72% | - | US$5.402,41 | - |
| 5542 |  Solana Crash CRASH | US$0,002128 | 7,40% | 14,71% | - | US$5.487,77 | - |
| 5543 |  NFsTay STAY | US$0,02532 | -6,73% | 3,72% | - | US$5.332,91 | - |
| 5544 |  SHIKOKU SHIK | US$0,000000001354 | 3,26% | -17,83% | - | US$5.331,27 | - |
| 5545 |  Interport Token ITP | US$0,3711 | 3,47% | -9,57% | - | US$5.325,57 | - |
| 5546 |  FOMOSolana FOMO | US$0,05095 | 0,69% | 4,58% | - | US$5.312,82 | - |
| 5547 |  United UTED | US$0,0003000 | -6,25% | -14,31% | - | US$5.315,54 | - |
| 5548 |  CVIP CVIP | US$0,001298 | 1,46% | -22,47% | - | US$5.304,50 | - |
| 5549 |  POPKON POPK | US$0,01513 | -3,38% | -4,42% | - | US$5.378,60 | - |
| 5550 |  Wonderful Memories WMEMO | US$236,61 | -32,40% | -47,74% | - | US$5.257,39 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.