Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NextEarth NXTT | US$0,0001624 | 7,24% | 1,62% | - | US$8.946,50 | - |
| 5252 |  Nemesis PRO NMSP | US$1,82 | -3,30% | -3,27% | - | US$9.108,26 | - |
| 5253 |  Amaterasu Omikami OMIKAMI | US$0,002359 | -2,17% | -6,81% | - | US$9.205,17 | - |
| 5254 |  Artmeta MART | US$0,006118 | 1,34% | 1,00% | - | US$9.043,07 | - |
| 5255 |  Element.Black ELT | US$0,0001130 | 2,87% | -5,86% | - | US$9.172,70 | - |
| 5256 |  Chainback ARCHIVE | US$0,005333 | -1,33% | -7,34% | - | US$9.143,50 | - |
| 5257 |  Banx.gg BANX | US$0,0003121 | 3,88% | -24,40% | - | US$9.119,31 | - |
| 5258 |  FourCoin FOUR | US$0,000002492 | 1,89% | -19,47% | - | US$9.016,20 | - |
| 5259 |  VIRTUCLOUD VIRTU | US$0,01381 | 13,99% | 1,36% | - | US$9.106,67 | - |
| 5260 |  Chi Yamada Cat CYCAT | US$0,000000000316 | -30,86% | -93,03% | - | US$9.096,67 | - |
| 5261 |  Xi Token XI | US$0,003324 | 19,48% | -4,61% | - | US$9.092,88 | - |
| 5262 |  IRR TOMAN | US$0,00001620 | -0,42% | 0,00% | - | US$9.065,64 | - |
| 5263 |  Don't Buy Inu DBI | US$0,0007348 | 1,53% | -40,20% | - | US$9.054,89 | - |
| 5264 |  roup (Ordinals) ROUP | US$0,001081 | 0,62% | -13,94% | - | US$9.033,72 | - |
| 5265 |  UNIPOLY UNP | US$0,01745 | -24,15% | -30,95% | - | US$8.997,49 | - |
| 5266 |  DEDPRZ USA | US$0,2540 | -2,71% | 7,16% | - | US$8.989,86 | - |
| 5267 |  Sam Bankmeme-Fried SBF | US$0,002887 | 13,28% | 4,32% | - | US$8.991,03 | - |
| 5268 |  DeFIL DFL | US$0,003387 | -5,19% | -19,39% | - | US$9.071,52 | - |
| 5269 |  Dongo AI DONGO | US$0,01308 | 1,42% | -27,13% | - | US$8.618,63 | - |
| 5270 |  Vemate VMT | US$0,008663 | 1,86% | 1,34% | - | US$8.794,03 | - |
| 5271 |  Clown Pepe HONK | US$0,000001545 | 10,92% | 20,77% | - | US$8.875,89 | - |
| 5272 |  FODL Finance FODL | US$0,001108 | -0,99% | -4,07% | - | US$8.851,15 | - |
| 5273 |  Yield Yak YAK | US$509,01 | 3,64% | -0,49% | - | US$8.838,22 | - |
| 5274 |  MiniSwap MINI | US$0,01165 | 0,05% | 4,34% | - | US$8.892,35 | - |
| 5275 |  Xrp Classic (new) XRPC | US$0,001487 | 8,56% | -4,98% | - | US$8.812,10 | - |
| 5276 |  Burrow BRRR | US$0,005711 | -99,26% | 17,95% | - | US$8.793,38 | - |
| 5277 |  Cramer Coin CRAMER | US$0,0005210 | -5,34% | 4,52% | - | US$8.797,19 | - |
| 5278 |  Naxion NXN | US$0,09020 | 0,04% | -5,56% | - | US$8.877,97 | - |
| 5279 |  xSUSHI XSUSHI | US$1,55 | 10,32% | 10,45% | - | US$7.963,74 | - |
| 5280 |  Stride Staked INJ stINJ | US$30,00 | 3,05% | 3,01% | - | US$12.154,81 | - |
| 5281 |  Liquid KSM LKSM | US$4,76 | 5,33% | 1,06% | - | US$8.780,31 | - |
| 5282 |  Everex EVX | US$0,008833 | -3,75% | -12,12% | - | US$8.758,30 | - |
| 5283 |  iNFTspace INS | US$0,00001440 | -15,90% | -13,63% | - | US$8.566,21 | - |
| 5284 |  GoldMiner GM | US$0,000001479 | -0,04% | -4,10% | - | US$8.763,65 | - |
| 5285 |  Heroes of NFT HON | US$0,01322 | 2,82% | 2,02% | - | US$8.691,24 | - |
| 5286 |  Game.com GTC | US$0,0006025 | 4,21% | 3,99% | - | US$8.572,78 | - |
| 5287 |  Baby Maga BABYMAGA | US$0,000000000000 | -10,00% | -55,00% | - | US$8.668,70 | - |
| 5288 |  VARC VARC | US$0,0004732 | 3,14% | 6,70% | - | US$9.153,87 | - |
| 5289 |  LoungeM LZM | US$0,05191 | 2,25% | -2,32% | - | US$8.897,73 | - |
| 5290 |  T23 T23 | US$0,000000000451 | -0,41% | 7,88% | - | US$8.638,19 | - |
| 5291 |  o-mee OME | US$0,00007035 | -0,35% | 1,81% | - | US$8.499,22 | - |
| 5292 |  PepInu PEPINU | US$0,0001348 | 18,44% | 3,19% | - | US$9.982,02 | - |
| 5293 |  CATCOIN CATS | US$0,000000000486 | -4,73% | -27,97% | - | US$8.595,72 | - |
| 5294 |  dogald trump DOGALD | US$0,00000001425 | 47,07% | 49,24% | - | US$8.590,76 | - |
| 5295 |  Liquid Crypto LQDX | US$0,06521 | -0,49% | -1,43% | - | US$8.540,29 | - |
| 5296 |  Purple AI PAI | US$4,65 | -1,48% | -3,99% | - | US$8.525,60 | - |
| 5297 |  DogeSquatch SQUOGE | US$0,005845 | -7,85% | 0,00% | - | US$8.504,66 | - |
| 5298 |  Tanox LTX | US$0,00002822 | 5,20% | 1,78% | - | US$8.475,59 | - |
| 5299 |  SoliDefi SOLFI | US$0,0007466 | 15,93% | 56,07% | - | US$8.473,86 | - |
| 5300 |  CollectCoin CLCT | US$0,005028 | -11,05% | -3,13% | - | US$8.452,56 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.