Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ZONE ZONE | US$0,001020 | 2,93% | 0,55% | - | US$15.626,51 | - |
| 4902 |  WATTTON WATT | US$0,00007360 | 3,27% | 1,23% | - | US$15.606,10 | - |
| 4903 |  GROK CEO GROKCEO | US$0,000000000003 | 4,28% | 3,63% | - | US$15.618,19 | - |
| 4904 |  Delphy DPY | US$0,002976 | -0,78% | 0,15% | - | US$15.484,10 | - |
| 4905 |  Jonny Five JFIVE | US$0,002152 | 3,15% | 22,33% | - | US$15.490,81 | - |
| 4906 |  Flowmatic $FM | US$0,3087 | 5,33% | 2,02% | - | US$15.518,13 | - |
| 4907 |  Futureswap FST | US$0,02571 | -2,93% | -0,06% | - | US$15.407,36 | - |
| 4908 |  Parrot Protocol PRT | US$0,0002391 | 1,80% | -4,21% | - | US$15.589,02 | - |
| 4909 |  Safemars SAFEMARS | US$0,00000001086 | -0,64% | 1,81% | - | US$15.402,04 | - |
| 4910 |  GooseFX GOFX | US$0,01656 | -3,32% | -35,13% | - | US$15.538,65 | - |
| 4911 |  IHT Real Estate Protocol IHT | US$0,0001181 | 3,36% | 9,88% | - | US$15.406,83 | - |
| 4912 |  Gecko Coin GECKO | US$0,00003836 | -0,25% | -2,57% | - | US$15.349,63 | - |
| 4913 |  CNNS CNNS | US$0,00009093 | 21,79% | 23,36% | - | US$15.584,99 | - |
| 4914 |  Googly Cat GOOGLY | US$0,005481 | 0,84% | -20,95% | - | US$15.375,80 | - |
| 4915 |  Feisty Doge NFT NFD | US$0,0002302 | 0,16% | -9,10% | - | US$15.366,77 | - |
| 4916 |  Broovs Projects BRS | US$0,00004718 | -6,91% | 0,62% | - | US$15.184,76 | - |
| 4917 |  Friends With Benefits Pro FWB | US$4,99 | -6,37% | 44,90% | - | US$15.307,93 | - |
| 4918 |  SEKAI GLORY GLORY | US$0,003679 | 2,64% | -4,04% | - | US$15.552,69 | - |
| 4919 |  Qitcoin QTC | US$0,07359 | 0,02% | 27,75% | - | US$15.186,82 | - |
| 4920 |  The Rug Game TRG | US$0,0000001599 | 1,37% | -3,04% | - | US$15.252,05 | - |
| 4921 |  Kuma Inu KUMA | US$0,000000007239 | 1,19% | -4,24% | - | US$15.226,66 | - |
| 4922 |  Artem Coin ARTEM | US$0,004672 | 1,52% | 3,97% | - | US$15.221,96 | - |
| 4923 |  Valas Finance VALAS | US$0,0001759 | 13,44% | 49,12% | - | US$15.945,25 | - |
| 4924 |  CryoDAO CRYO | US$0,9411 | 5,62% | -1,07% | - | US$15.194,33 | - |
| 4925 |  Invitoken INVI | US$1,02 | -0,43% | -0,63% | - | US$15.174,55 | - |
| 4926 |  Waggle Network WAG | US$0,001533 | -4,50% | -8,25% | - | US$15.162,77 | - |
| 4927 |  ChainPort PORTX | US$0,006150 | 2,43% | 8,13% | - | US$15.118,18 | - |
| 4928 |  Genshiro GENS | US$0,0001940 | 23,89% | 23,80% | - | US$15.184,17 | - |
| 4929 |  Silver Surfer Solana SSS | US$0,001046 | 27,01% | 0,98% | - | US$15.070,16 | - |
| 4930 |  NFTDeli DELI | US$0,00007916 | -6,70% | 1,52% | - | US$15.033,74 | - |
| 4931 |  EHash EHASH | US$0,01231 | 2,37% | -2,88% | - | US$14.969,56 | - |
| 4932 |  Moeda Loyalty Points MDA | US$0,03231 | -2,38% | -3,47% | - | US$14.800,28 | - |
| 4933 |  Operon Origins ORO | US$0,001731 | 4,05% | 12,61% | - | US$14.958,58 | - |
| 4934 |  MoveApp MOVE | US$0,001238 | -5,65% | 16,86% | - | US$15.000,31 | - |
| 4935 |  greg GREG | US$0,000000000000 | 11,04% | 16,54% | - | US$14.830,53 | - |
| 4936 |  TBCC TBCC | US$0,004436 | -0,70% | 18,61% | - | US$14.816,14 | - |
| 4937 |  ParallelChain XPLL | US$0,04823 | 4,73% | 2,96% | - | US$14.900,84 | - |
| 4938 |  Ramifi Protocol RAM | US$0,02160 | 1,05% | 30,56% | - | US$14.718,04 | - |
| 4939 |  DAOLaunch DAL | US$0,01718 | -1,02% | -8,41% | - | US$14.677,53 | - |
| 4940 |  DAOSquare RICE | US$0,1185 | -0,46% | -2,63% | - | US$14.669,15 | - |
| 4941 |  KalyChain KLC | US$0,001294 | 5,16% | -6,26% | - | US$14.901,66 | - |
| 4942 |  Project X XIL | US$0,0009508 | 2,34% | -2,61% | - | US$14.580,80 | - |
| 4943 |  Infinity Skies ISKY | US$0,003203 | -2,55% | -4,17% | - | US$14.688,61 | - |
| 4944 |  Moss Carbon Credit MCO2 | US$0,7287 | -7,25% | -1,19% | - | US$14.637,84 | - |
| 4945 |  CoreStarter CSTR | US$0,001185 | 13,50% | -14,83% | - | US$14.576,09 | - |
| 4946 |  Krypton Galaxy Coin KGC | US$0,00002221 | 5,42% | 5,55% | - | US$14.497,27 | - |
| 4947 |  catchcoin CATCH | US$0,03098 | 1,67% | -20,44% | - | US$14.545,02 | - |
| 4948 |  NASDEX NSDX | US$0,1086 | 0,18% | -7,11% | - | US$13.820,78 | - |
| 4949 |  DEUS Finance DEUS | US$28,32 | 0,48% | -0,38% | - | US$14.622,98 | - |
| 4950 |  OptionPanda OPA | US$0,0001755 | -12,25% | 17,29% | - | US$14.522,38 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.