Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wise Token WISE | US$0,1968 | 0,36% | 0,53% | - | US$18.058,68 | - |
| 4802 |  Lucky Block v2 LBLOCK | US$0,00003167 | 3,55% | 5,82% | - | US$17.999,43 | - |
| 4803 |  Holonus HLN | US$0,0001307 | -1,06% | -2,29% | - | US$17.991,80 | - |
| 4804 |  XENO Governance GXE | US$0,01843 | 6,39% | 28,28% | - | US$17.869,62 | - |
| 4805 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 7,28% | 5,00% | - | US$18.005,23 | - |
| 4806 |  Jarvis Synthetic Euro JEUR | US$1,00 | 0,37% | 2,79% | - | US$17.956,39 | - |
| 4807 |  Dede DEDE | US$0,000000001318 | -13,68% | -85,37% | - | US$17.920,08 | - |
| 4808 |  Getaverse GETA | US$0,0007239 | 1,14% | -20,72% | - | US$17.821,86 | - |
| 4809 |  Frontrow FRR | US$0,00006807 | 4,92% | 14,72% | - | US$17.806,90 | - |
| 4810 |  Cheems Cheems | US$0,00000002905 | 1,72% | -0,33% | - | US$17.808,66 | - |
| 4811 |  Solarbeam SOLAR | US$0,2397 | 2,67% | 0,19% | - | US$17.802,80 | - |
| 4812 |  BASEDChad BASED | US$0,0007789 | 1,64% | -9,48% | - | US$18.013,88 | - |
| 4813 |  Bitcoin Inu BTCINU | US$0,08854 | 8,56% | 9,43% | - | US$17.736,58 | - |
| 4814 |  Doggensnout Skeptic DOGS | US$0,000000002673 | 12,04% | 5,93% | - | US$17.731,19 | - |
| 4815 |  Wolf Of Solana WOS | US$0,0005278 | 46,95% | 129,51% | - | US$17.698,47 | - |
| 4816 |  Capybara CAPY | US$0,000008679 | -10,83% | -3,23% | - | US$17.636,37 | - |
| 4817 |  RebelSatoshi RBLZ | US$0,003974 | -6,43% | -24,38% | - | US$17.551,05 | - |
| 4818 |  Great Bounty Dealer GBD | US$0,0003050 | 0,36% | -0,02% | - | US$17.612,31 | - |
| 4819 |  $BSV (Ordinals) $BSV | US$0,03409 | 3,13% | 7,07% | - | US$17.622,44 | - |
| 4820 |  Aussie Digital AUD | US$0,01063 | -0,36% | 16,55% | - | US$18.408,33 | - |
| 4821 |  Caduceus CMP | US$0,007261 | -2,68% | 5,88% | - | US$17.546,78 | - |
| 4822 |  BFICGOLD BFICGOLD | US$0,1504 | 0,52% | -20,22% | - | US$17.545,79 | - |
| 4823 |  HalfPizza PIZA | US$0,00001345 | 4,56% | -2,03% | - | US$17.554,79 | - |
| 4824 |  COTI Governance Token gCOTI | US$0,1353 | 15,52% | 55,15% | - | US$15.260,88 | - |
| 4825 |  MILO Project MILO | US$0,02320 | 30,66% | -0,99% | - | US$17.457,77 | - |
| 4826 |  GIOVE GIOVE | US$1,25 | -1,31% | -2,70% | - | US$17.366,86 | - |
| 4827 |  Kronobit Networks Blockchain KNB | US$0,0007358 | -26,74% | -43,41% | - | US$15.760,09 | - |
| 4828 |  Megatech MGT | US$0,001038 | -17,13% | 7,21% | - | US$17.343,58 | - |
| 4829 |  CoFiX COFI | US$0,01570 | 30,97% | 24,77% | - | US$16.779,83 | - |
| 4830 |  BOCAT BOCAT | US$0,00006663 | 37,37% | 0,00% | - | US$17.252,91 | - |
| 4831 |  BitcoinX BCX | US$0,0002303 | -2,90% | 21,08% | - | US$17.318,90 | - |
| 4832 |  Energreen EGRN | US$0,5104 | 22,57% | -5,54% | - | US$17.065,48 | - |
| 4833 |  Quick Intel QKNTL | US$0,05580 | -4,40% | 6,35% | - | US$17.107,07 | - |
| 4834 |  CRYPTORG CTG | US$0,07233 | -5,43% | -21,04% | - | US$17.090,90 | - |
| 4835 |  OST OST | US$0,000000000000 | 27,05% | 423,74% | - | US$17.121,62 | - |
| 4836 |  IMVU VCORE | US$0,003149 | 5,46% | 14,39% | - | US$16.203,03 | - |
| 4837 |  Streakk STKK | US$0,02134 | -2,82% | 4,40% | - | US$16.921,23 | - |
| 4838 |  MacaronSwap MCRN | US$0,05808 | 1,47% | 2,59% | - | US$16.963,27 | - |
| 4839 |  Bincentive BCNT | US$0,003927 | -1,63% | 1,59% | - | US$16.768,02 | - |
| 4840 |  Bazed Games BAZED | US$0,1099 | 0,45% | -16,93% | - | US$16.868,81 | - |
| 4841 |  Globe Derivative Exchange GDT | US$0,01057 | 2,11% | -1,05% | - | US$16.958,14 | - |
| 4842 |  KEEM JONG UNN KEEMJONG | US$0,0004369 | 31,53% | 114,00% | - | US$16.911,79 | - |
| 4843 |  Croatian FF Fan Token VATRENI | US$0,5484 | -0,02% | 0,23% | - | US$16.934,54 | - |
| 4844 |  Neurahub NEURA | US$0,01646 | -13,89% | 1,05% | - | US$16.752,25 | - |
| 4845 |  GnomeLand GNOME | US$0,004044 | 12,80% | -29,79% | - | US$16.730,83 | - |
| 4846 |  PaleBlueDot EARTH | US$450.384 | 87,92% | 176,84% | - | US$16.021,28 | - |
| 4847 |  Archethic UCO | US$0,03497 | -3,34% | -0,33% | - | US$16.686,11 | - |
| 4848 |  QUACK QUACK | US$0,0001272 | 1,94% | -53,42% | - | US$16.686,11 | - |
| 4849 |  CryptoArt.Ai CART | US$0,003804 | -4,41% | -12,48% | - | US$16.571,46 | - |
| 4850 |  EmiSwap ESW | US$0,001337 | 0,04% | 0,00% | - | US$16.632,26 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.