Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Baby Cat Coin BABYCAT | US$0,0002636 | 6,39% | 1,49% | - | US$22.977,35 | - |
| 4652 |  Yikes Dog YIKES | US$0,0001366 | 28,87% | 36,33% | - | US$22.885,58 | - |
| 4653 |  Tidalflats TIDE | US$0,001581 | 2,83% | -7,13% | - | US$22.871,48 | - |
| 4654 |  handleFOREX FOREX | US$0,005245 | 2,66% | 3,75% | - | US$22.791,85 | - |
| 4655 |  GoldPesa Option GPO | US$0,8372 | 0,74% | -0,74% | - | US$22.747,68 | - |
| 4656 |  HotKeySwap HOTKEY | US$0,07946 | 8,21% | -0,51% | - | US$22.724,78 | - |
| 4657 |  Bitcoin Vault BTCV | US$2,35 | -12,75% | -17,35% | - | US$22.703,27 | - |
| 4658 |  Ecoreal Estate ECOREAL | US$0,1508 | -0,47% | -0,99% | - | US$20.674,90 | - |
| 4659 |  Blueshift BLUES | US$0,02094 | 14,08% | -15,69% | - | US$22.617,51 | - |
| 4660 |  MultiFunctional Environmental Token MFET | US$0,0008433 | 12,60% | -12,72% | - | US$22.473,12 | - |
| 4661 |  Zeepin ZPT | US$0,0001955 | 4,88% | 4,56% | - | US$22.562,60 | - |
| 4662 |  Ink INK | US$0,0008642 | 7,34% | 17,61% | - | US$22.351,52 | - |
| 4663 |  PREME Token PREME | US$0,01501 | 20,55% | 51,56% | - | US$22.249,96 | - |
| 4664 |  Lien LIEN | US$0,3004 | 3,33% | 5,73% | - | US$22.245,07 | - |
| 4665 |  Ribus RIB | US$0,02717 | 2,62% | -1,90% | - | US$21.776,67 | - |
| 4666 |  Glo Dollar USDGLO | US$0,9980 | -0,14% | -0,03% | - | US$22.110,38 | - |
| 4667 |  Vader Protocol VADER | US$0,00002706 | 4,76% | 5,08% | - | US$22.161,82 | - |
| 4668 |  Mind MND | US$0,06061 | 0,62% | 5,51% | - | US$22.054,22 | - |
| 4669 |  Hummingbird Finance (New) HMNG | US$0,000000002281 | 1,20% | 3,55% | - | US$22.109,80 | - |
| 4670 |  DogeGF DOGEGF | US$0,000000000173 | 0,58% | -5,36% | - | US$21.933,02 | - |
| 4671 |  MaziMatic MAZI | US$0,001155 | 4,73% | 6,98% | - | US$21.591,42 | - |
| 4672 |  Stake DAO CRV SDCRV | US$0,4308 | 0,08% | 3,28% | - | US$21.875,83 | - |
| 4673 |  Cat CAT | US$0,000000001070 | 0,44% | -10,38% | - | US$21.844,90 | - |
| 4674 |  tBTC TBTC | US$62.680,00 | 1,75% | 5,96% | - | US$21.835,12 | - |
| 4675 |  Energo TSL | US$0,0001305 | -5,65% | 4,81% | - | US$21.409,30 | - |
| 4676 |  Pine PINE | US$0,006904 | -1,43% | -5,41% | - | US$21.612,76 | - |
| 4677 |  Sentre Protocol SNTR | US$0,001942 | -2,20% | -8,81% | - | US$21.662,84 | - |
| 4678 |  WeStarter WAR | US$0,002872 | 6,55% | 17,61% | - | US$21.699,57 | - |
| 4679 |  Dragon Crypto Argenti DCAR | US$0,006654 | -2,30% | -2,77% | - | US$21.549,87 | - |
| 4680 |  MODA DAO MODA | US$0,1042 | -2,51% | 3,54% | - | US$21.421,91 | - |
| 4681 |  CoinW Token CWT | US$0,03812 | 1,21% | 2,76% | - | US$21.354,08 | - |
| 4682 |  Factor FCTR | US$0,09604 | -0,80% | -1,87% | - | US$21.374,85 | - |
| 4683 |  Metal Blockchain METAL | US$0,05803 | -3,56% | 6,93% | - | US$23.412,14 | - |
| 4684 |  Axo AXO | US$3,46 | 4,81% | -2,82% | - | US$21.315,22 | - |
| 4685 |  Seedify NFT Space SNFTS | US$0,002692 | -1,99% | 2,98% | - | US$21.260,52 | - |
| 4686 |  i dont know IDK | US$0,0001428 | 1,97% | -23,90% | - | US$21.263,03 | - |
| 4687 |  Ishi ISHI | US$0,0000007197 | 6,50% | -1,55% | - | US$21.235,56 | - |
| 4688 |  Mithril Share MIS | US$0,2063 | 1,39% | 31,92% | - | US$21.273,61 | - |
| 4689 |  SolSpend SPEND | US$0,06797 | 2,65% | -10,68% | - | US$21.183,51 | - |
| 4690 |  Not a lion, a... NALA | US$0,0002018 | 38,97% | 25,23% | - | US$21.078,06 | - |
| 4691 |  Stox STX | US$0,009015 | -3,09% | 38,03% | - | US$20.873,68 | - |
| 4692 |  FileStar STAR | US$0,006011 | 14,64% | 8,89% | - | US$21.158,18 | - |
| 4693 |  McLaren F1 Fan Token MCL | US$0,02053 | 1,23% | -6,26% | - | US$21.082,21 | - |
| 4694 |  BLACK COQINU BCOQ | US$0,00000003179 | 1,85% | -2,59% | - | US$20.724,32 | - |
| 4695 |  zkApes ZAT | US$0,00000001917 | -0,46% | -5,39% | - | US$21.017,50 | - |
| 4696 |  TRUMP MAGA | US$0,000000002709 | 12,47% | 52,80% | - | US$21.038,58 | - |
| 4697 |  SolTradingBot STBOT | US$0,002332 | 3,67% | -4,00% | - | US$20.943,59 | - |
| 4698 |  Smart World Union SWU | US$0,0006000 | 0,04% | -3,24% | - | US$20.849,25 | - |
| 4699 |  Zenlink ZLK | US$0,02313 | 6,76% | 10,55% | - | US$20.770,08 | - |
| 4700 |  Frogo FROGO | US$0,0001453 | 20,78% | 6,50% | - | US$20.884,97 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.