Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Cronos ID CROID | US$0,1536 | 0,47% | -10,23% | - | US$28.247,99 | - |
| 4502 |  Fanadise FAN | US$0,0001670 | 11,06% | 26,55% | - | US$27.835,46 | - |
| 4503 |  VeraOne VRO | US$75,54 | 1,11% | 2,43% | - | US$27.682,90 | - |
| 4504 |  DOLZ DOLZ | US$0,01293 | -3,50% | -1,25% | - | US$27.931,74 | - |
| 4505 |  BovineVerse Token BVT | US$0,007963 | -1,77% | 16,36% | - | US$27.654,48 | - |
| 4506 |  MFERS MFERS | US$0,003806 | -19,70% | -30,51% | - | US$27.735,42 | - |
| 4507 |  Gauss0x GAUSS | US$0,003067 | -12,23% | 22,20% | - | US$27.708,29 | - |
| 4508 |  Colle AI COLLE | US$0,03976 | -30,88% | -34,52% | - | US$28.140,32 | - |
| 4509 |  UXD Protocol UXP | US$0,007990 | -0,66% | -3,22% | - | US$27.162,72 | - |
| 4510 |  TMN Global TMNG | US$0,04990 | 9,96% | -3,51% | - | US$27.580,02 | - |
| 4511 |  Blocksport BSPT | US$0,0008365 | 3,24% | 6,90% | - | US$27.628,06 | - |
| 4512 |  Wrapped Astar WASTR | US$0,09434 | 0,59% | -1,29% | - | US$27.471,26 | - |
| 4513 |  JK Coin JK | US$0,08445 | 0,32% | -2,20% | - | US$27.436,99 | - |
| 4514 |  AXM token AXM | US$0,5499 | 0,04% | 3,76% | - | US$27.333,32 | - |
| 4515 |  Winter WINTER | US$0,003617 | 2,16% | 6,15% | - | US$27.908,16 | - |
| 4516 |  MIR Token MIR | US$0,00006711 | -0,31% | -72,80% | - | US$27.589,49 | - |
| 4517 |  Dubbz DUBBZ | US$1,46 | 0,20% | -1,45% | - | US$27.317,88 | - |
| 4518 |  Maxity MAX | US$0,03554 | 0,26% | 0,38% | - | US$27.321,38 | - |
| 4519 |  Domani Protocol DEXTF | US$0,1605 | -8,75% | 1,18% | - | US$27.189,09 | - |
| 4520 |  XMax XMX | US$0,00001594 | 3,80% | -5,70% | - | US$27.353,02 | - |
| 4521 |  MonoSwap USD MUSD | US$1,20 | 0,53% | 0,95% | - | US$26.941,27 | - |
| 4522 |  Doge Inu DINU | US$0,000000002861 | -2,36% | -1,32% | - | US$26.740,24 | - |
| 4523 |  BLACK ROCK ROCK | US$0,0003087 | 8,14% | -43,59% | - | US$26.870,83 | - |
| 4524 |  Pax Unitas PAXU | US$0,000001174 | -0,72% | 2,87% | - | US$27.155,58 | - |
| 4525 |  Battle Infinity IBAT | US$0,0002562 | -7,71% | -2,57% | - | US$26.887,48 | - |
| 4526 |  Empire Token EMPIRE | US$0,0004886 | 7,28% | 0,29% | - | US$27.968,21 | - |
| 4527 |  FreeRossDAO FREE | US$0,00009719 | 0,70% | 3,92% | - | US$26.906,84 | - |
| 4528 |  Blockdefend AI DEFEND | US$0,09330 | -4,95% | -36,01% | - | US$26.764,16 | - |
| 4529 |  KING OF CATS KCAT | US$0,00001234 | -44,56% | 79,91% | - | US$26.816,61 | - |
| 4530 |  NEAT NEAT | US$0,05934 | 6,13% | -0,88% | - | US$26.691,81 | - |
| 4531 |  EG Token EG | US$0,001147 | 1,53% | -1,57% | - | US$26.667,08 | - |
| 4532 |  Rake Finance RAK | US$6,75 | -0,80% | -10,24% | - | US$26.802,65 | - |
| 4533 |  Burn BURN | US$0,00001013 | 2,92% | 667,90% | - | US$26.677,95 | - |
| 4534 |  PIVN PIVN | US$0,002660 | 12,23% | -14,10% | - | US$26.665,00 | - |
| 4535 |  Continuum Finance CTN | US$0,08099 | 10,66% | 31,62% | - | US$26.711,21 | - |
| 4536 |  Sirius Chain XPX | US$0,0008727 | -1,28% | 2,13% | - | US$26.495,54 | - |
| 4537 |  StreamerInu STRM | US$0,0005455 | -17,37% | -40,45% | - | US$26.573,35 | - |
| 4538 |  Chonk The Cat CHONK | US$0,0003789 | -3,91% | -10,52% | - | US$26.569,88 | - |
| 4539 |  ZURRENCY ZURR | US$2,98 | -0,39% | -3,01% | - | US$26.488,94 | - |
| 4540 |  AssangeDAO JUSTICE | US$0,00007003 | -6,66% | 15,13% | - | US$26.568,64 | - |
| 4541 |  Tomwifhat TWIF | US$0,02016 | -5,92% | 0,00% | - | US$26.489,98 | - |
| 4542 |  JPY Coin JPYC | US$0,006335 | 0,34% | -0,57% | - | US$26.143,73 | - |
| 4543 |  Centurion Invest CIX | US$0,005421 | 1,45% | -8,68% | - | US$26.426,84 | - |
| 4544 |  XDAG XDAG | US$0,005950 | 0,04% | 16,03% | - | US$26.475,45 | - |
| 4545 |  Metatime Coin MTC | US$0,002530 | -1,71% | 9,55% | - | US$26.614,55 | - |
| 4546 |  dogwifseal DOGWIFSEAL | US$0,00007561 | 4,94% | 0,00% | - | US$26.426,39 | - |
| 4547 |  Farmers World Wood FWW | US$0,0000009217 | -2,74% | 1,83% | - | US$26.263,16 | - |
| 4548 |  RIKEZA RIK | US$0,000009890 | -0,46% | 5,53% | - | US$26.424,28 | - |
| 4549 |  IRON Titanium Token TITAN | US$0,00000002197 | 0,63% | 13,11% | - | US$26.404,62 | - |
| 4550 |  Panda DAO PANDA | US$0,007650 | 0,42% | 11,68% | - | US$26.136,01 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.