Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Smooth Network Solutions Token SNST | US$0,2095 | -4,25% | -61,90% | - | US$26.328,68 | - |
| 4552 |  Ajna Protocol AJNA | US$0,03304 | 23,34% | -12,77% | - | US$26.325,24 | - |
| 4553 |  Navcoin NAV | US$0,05400 | -0,02% | -0,54% | - | US$26.265,64 | - |
| 4554 |  YFIONE YFO | US$9,62 | -22,40% | -26,11% | - | US$25.030,25 | - |
| 4555 |  Centcex CENX | US$0,0006419 | 3,78% | 6,07% | - | US$26.292,65 | - |
| 4556 |  KAKA NFT World KAKA | US$0,0009865 | -0,08% | -3,39% | - | US$26.321,08 | - |
| 4557 |  Catena CMCX | US$0,00005402 | -2,06% | -23,02% | - | US$26.273,33 | - |
| 4558 |  Astroport Classic ASTROC | US$0,001411 | 1,09% | -7,97% | - | US$26.339,03 | - |
| 4559 |  Solex Launchpad SOLEX | US$0,006603 | 21,67% | -4,79% | - | US$26.266,74 | - |
| 4560 |  Cardiocoin CRDC | US$0,0003138 | -0,22% | -4,78% | - | US$26.168,23 | - |
| 4561 |  Arbswap ARBS | US$0,0003113 | 0,08% | -1,80% | - | US$26.139,39 | - |
| 4562 |  Metaverse ETP ETP | US$0,01388 | -0,57% | 0,30% | - | US$26.222,16 | - |
| 4563 |  Global Digital Content GDC | US$0,00004421 | 0,04% | -5,70% | - | US$26.186,41 | - |
| 4564 |  Zen Panda Coin ZPC | US$0,000000000304 | -0,35% | -1,39% | - | US$26.162,48 | - |
| 4565 |  Staked NEAR STNEAR | US$9,60 | 8,95% | 21,23% | - | US$25.913,18 | - |
| 4566 |  xNFT Protocol XNFT | US$0,0009098 | -9,01% | -2,19% | - | US$25.895,06 | - |
| 4567 |  Starter.xyz BUIDL | US$0,08085 | -3,34% | -0,37% | - | US$25.657,86 | - |
| 4568 |  Drac (Ordinals) DRAC | US$0,005423 | -4,36% | -8,53% | - | US$25.974,43 | - |
| 4569 |  SpartaDex SPARTA | US$0,3740 | 9,07% | -7,38% | - | US$25.829,58 | - |
| 4570 |  Superpower Squad SQUAD | US$0,0009340 | -0,90% | -3,66% | - | US$25.864,20 | - |
| 4571 |  Kintsugi KINT | US$0,8355 | 0,74% | 0,64% | - | US$25.708,45 | - |
| 4572 |  Stride Staked OSMO stOSMO | US$1,07 | 1,48% | 1,63% | - | US$25.548,27 | - |
| 4573 |  HMX HMX | US$6,94 | 2,90% | 6,40% | - | US$25.531,06 | - |
| 4574 |  LSDx Finance LSD | US$0,004880 | -1,33% | -23,80% | - | US$25.531,24 | - |
| 4575 |  HashCoin HSC | US$0,000005276 | -0,20% | 9,78% | - | US$25.462,58 | - |
| 4576 |  Blind Boxes BLES | US$0,009100 | 2,38% | 2,69% | - | US$25.364,94 | - |
| 4577 |  NFT STARS NFTS | US$0,002940 | -0,04% | -0,28% | - | US$25.404,46 | - |
| 4578 |  Bidao BID | US$0,002005 | 14,70% | 5,81% | - | US$25.358,03 | - |
| 4579 |  Mystic Land Coin MYTH | US$0,3508 | 7,03% | -98,25% | - | US$25.383,08 | - |
| 4580 |  Trump Pepe TRUMPEPE | US$0,000000000554 | 17,44% | 23,23% | - | US$25.359,60 | - |
| 4581 |  Bajun Network BAJU | US$0,09832 | 3,31% | 6,78% | - | US$25.049,31 | - |
| 4582 |  Synonym Finance SYNO | US$0,01878 | 3,79% | -1,59% | - | US$24.278,17 | - |
| 4583 |  cyberdoge CDOGE | US$0,00001143 | 0,32% | -10,09% | - | US$25.316,40 | - |
| 4584 |  Essentia ESS | US$0,0003572 | 0,62% | 11,77% | - | US$25.239,63 | - |
| 4585 |  LINQ LINQ | US$0,04479 | 6,66% | 43,42% | - | US$25.278,96 | - |
| 4586 |  Rubidium RBD | US$0,03008 | 3,69% | -7,12% | - | US$25.305,96 | - |
| 4587 |  Gas DAO GAS | US$0,0000005926 | -5,88% | -3,66% | - | US$25.127,30 | - |
| 4588 |  SHIBONK SBONK | US$4,04 | 7,71% | 11,74% | - | US$25.065,39 | - |
| 4589 |  PEPEBOMB PEPE | US$0,00002983 | -22,67% | -92,56% | - | US$25.177,96 | - |
| 4590 |  Unicorn Milk UNIM | US$0,001646 | 5,42% | -5,87% | - | US$23.600,86 | - |
| 4591 |  Alien Base ALB | US$0,05832 | 9,62% | -30,08% | - | US$24.740,85 | - |
| 4592 |  Mimir Token MIMIR | US$0,002037 | 0,32% | -6,30% | - | US$24.768,62 | - |
| 4593 |  TETU TETU | US$0,002955 | -16,20% | -20,36% | - | US$24.700,49 | - |
| 4594 |  Okuru XOT | US$11,50 | -1,16% | -0,97% | - | US$24.633,60 | - |
| 4595 |  Mike Tython THAVAGE | US$0,006551 | 18,08% | 28,01% | - | US$24.663,56 | - |
| 4596 |  KNOB$ KNOB | US$0,00005667 | 12,39% | 12,69% | - | US$24.108,02 | - |
| 4597 |  Crustieno Renaldo SIUUU | US$0,0004063 | 26,46% | -17,80% | - | US$24.621,26 | - |
| 4598 |  Hive Dollar HBD | US$1,02 | 0,29% | 3,16% | - | US$24.914,50 | - |
| 4599 |  SORA AI SORAI | US$0,000000000002 | 2,62% | -76,75% | - | US$24.570,16 | - |
| 4600 |  Bandot Protocol BDT | US$0,00003239 | -7,61% | 0,23% | - | US$24.484,92 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.