Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Akropolis Delphi ADEL | US$0,004566 | 1,93% | 4,13% | - | US$19.283,88 | - |
| 4752 |  Andy’s Alter Ego $BADCAT | US$0,0000002594 | 32,52% | 0,00% | - | US$19.115,87 | - |
| 4753 |  Street Runner NFT SRG | US$0,001070 | 16,34% | 15,60% | - | US$19.068,34 | - |
| 4754 |  Electrify.Asia ELEC | US$0,0004303 | 0,55% | 16,86% | - | US$19.068,32 | - |
| 4755 |  RichRabbit RABBIT | US$0,04766 | 1,39% | -2,57% | - | US$19.029,04 | - |
| 4756 |  VinDax Coin VD | US$0,01256 | 3,23% | 3,44% | - | US$18.971,71 | - |
| 4757 |  Lemond LEMD | US$0,00003913 | -0,01% | 8,60% | - | US$18.903,64 | - |
| 4758 |  Matt Furie's Boys Club BOYSCLUB | US$0,0007503 | 48,22% | -64,71% | - | US$20.255,47 | - |
| 4759 |  Pepe PEPE | US$0,0007233 | -10,44% | -58,39% | - | US$18.853,26 | - |
| 4760 |  HALO COIN HALO | US$0,002358 | 0,13% | 0,03% | - | US$18.868,81 | - |
| 4761 |  BENK BENK | US$0,000006566 | 14,26% | 19,87% | - | US$18.636,23 | - |
| 4762 |  AxiaZoi AZ | US$0,001801 | -13,13% | 0,00% | - | US$18.252,05 | - |
| 4763 |  Sashimi SASHIMI | US$0,005165 | 1,56% | 4,85% | - | US$18.775,90 | - |
| 4764 |  Dragon Mainland Shards DMS | US$0,00007939 | 6,65% | 13,16% | - | US$18.642,57 | - |
| 4765 |  Hypersign Identity HID | US$0,04623 | -2,48% | -5,36% | - | US$18.645,00 | - |
| 4766 |  BOY X HIGHSPEED BXH | US$0,0003206 | -0,41% | -0,48% | - | US$18.525,91 | - |
| 4767 |  MEGAWEAPON WEAPON | US$0,5928 | 4,19% | -12,21% | - | US$14.371,00 | - |
| 4768 |  Hokkaidu Inu HOKK | US$0,000000000016 | -10,21% | -18,28% | - | US$18.563,90 | - |
| 4769 |  Crown Sovereign CSOV | US$0,006009 | -15,78% | -6,70% | - | US$18.593,65 | - |
| 4770 |  Grizzly Honey GHNY | US$2,50 | -0,14% | 0,51% | - | US$18.491,96 | - |
| 4771 |  Fronk FRONK | US$0,00000001533 | 1,10% | -1,39% | - | US$19.162,45 | - |
| 4772 |  One Share ONS | US$1,75 | 5,74% | -0,82% | - | US$17.587,68 | - |
| 4773 |  Gametree GTCOIN | US$0,0003672 | 5,68% | -1,16% | - | US$18.875,88 | - |
| 4774 |  Burnsdefi BURNS | US$0,09439 | -3,17% | -10,49% | - | US$18.481,61 | - |
| 4775 |  Crypto Villains CV | US$0,0004610 | 6,51% | -4,37% | - | US$18.906,78 | - |
| 4776 |  PMG Coin PMG | US$0,001142 | -0,67% | -7,84% | - | US$18.436,21 | - |
| 4777 |  DragonCoin DRAGON | US$0,000000000002 | 8,97% | 8,94% | - | US$18.442,25 | - |
| 4778 |  BLOCKv VEE | US$0,01050 | 3,71% | 0,38% | - | US$17.743,81 | - |
| 4779 |  BuildAI BUILD | US$0,1875 | -0,81% | -14,38% | - | US$18.352,61 | - |
| 4780 |  SalmonSwap SAL | US$1,08 | 1,97% | 14,58% | - | US$18.396,70 | - |
| 4781 |  Lendr Network LNDRR | US$0,03478 | 349,56% | -1,42% | - | US$18.198,64 | - |
| 4782 |  BRC App BRCT | US$0,008346 | -0,87% | -7,15% | - | US$18.194,77 | - |
| 4783 |  Silly Patek PATEK | US$0,0001324 | 83,01% | 89,68% | - | US$18.292,82 | - |
| 4784 |  BBC Gold Coin BBCG | US$0,2550 | 5,25% | -27,14% | - | US$18.265,88 | - |
| 4785 |  Casinu Inu CASINU | US$0,000006036 | 25,14% | -4,39% | - | US$18.263,26 | - |
| 4786 |  WebMind Network WMN | US$0,0004131 | 53,74% | -83,80% | - | US$18.246,62 | - |
| 4787 |  Bombcrypto BCOIN | US$0,01909 | -3,31% | -32,07% | - | US$18.258,32 | - |
| 4788 |  MatrixETF MDF | US$0,001122 | 8,15% | 5,90% | - | US$18.343,12 | - |
| 4789 |  Silver KAG | US$28,37 | 3,02% | 5,30% | - | US$18.294,14 | - |
| 4790 |  Shine Chain SC20 | US$0,02843 | -9,98% | -34,81% | - | US$18.374,12 | - |
| 4791 |  Ethereans OS | US$1,66 | -11,47% | -29,92% | - | US$18.207,03 | - |
| 4792 |  Starcoin STC | US$0,0007443 | 5,13% | -6,64% | - | US$18.148,61 | - |
| 4793 |  Telefy TELE | US$0,0006650 | -2,56% | -13,80% | - | US$18.203,99 | - |
| 4794 |  Shezmu SHEZMU | US$3,35 | -8,15% | 5,49% | - | US$18.262,24 | - |
| 4795 |  ANGRYSLERF ANGRYSLERF | US$0,0007930 | -4,83% | 0,00% | - | US$18.778,77 | - |
| 4796 |  SpaceY SPAY | US$0,03948 | 2,06% | 5,01% | - | US$18.109,21 | - |
| 4797 |  Davos.xyz USD DUSD | US$0,9993 | -0,14% | -0,16% | - | US$18.033,04 | - |
| 4798 |  SIXPACK $SIXPACK | US$0,00002233 | 5,98% | -4,62% | - | US$18.036,72 | - |
| 4799 |  Spatial Computing CMPT | US$8,45 | -0,65% | 4,30% | - | US$18.070,19 | - |
| 4800 |  UMMA Token UMMA | US$0,001691 | -1,82% | -0,43% | - | US$18.062,49 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.