Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CryptoMines ETERNAL | US$0,2291 | 2,16% | -0,15% | - | US$14.494,14 | - |
| 4952 |  YouCoin Metaverse (new) UCON | US$24,75 | 0,60% | 2,13% | - | US$14.459,34 | - |
| 4953 |  Single Finance SINGLE | US$0,001072 | -0,50% | -8,17% | - | US$14.438,57 | - |
| 4954 |  Trossard TROSS | US$0,00001152 | 0,02% | -19,52% | - | US$14.291,20 | - |
| 4955 |  League of Ancients LOA | US$0,003312 | -1,03% | 15,85% | - | US$14.401,27 | - |
| 4956 |  EVERY GAME EGAME | US$0,00003051 | -0,12% | 8,91% | - | US$14.288,91 | - |
| 4957 |  Tonald Trump TONALD | US$0,0007703 | 45,44% | 30,43% | - | US$14.293,33 | - |
| 4958 |  SportsIcon ICONS | US$0,01439 | -5,16% | -0,19% | - | US$14.423,83 | - |
| 4959 |  Sienna (ERC20) wSIENNA | US$0,02478 | 1,70% | -3,53% | - | US$14.280,99 | - |
| 4960 |  FLORK BNB FLORK | US$0,0009878 | 6,00% | 11,14% | - | US$14.277,57 | - |
| 4961 |  TrustBase TBE | US$0,0001561 | -0,62% | -0,20% | - | US$14.227,17 | - |
| 4962 |  daCat DACAT | US$0,000000002682 | -4,22% | -16,01% | - | US$14.233,59 | - |
| 4963 |  Woozoo Music WZM | US$0,0001906 | 3,55% | -0,96% | - | US$14.220,61 | - |
| 4964 |  HOMMIES HOMMIES | US$0,02969 | 3,00% | -0,27% | - | US$14.223,71 | - |
| 4965 |  Oiler Network OIL | US$0,05281 | 2,20% | 32,67% | - | US$14.223,01 | - |
| 4966 |  Hydraverse HDV | US$0,0002247 | -5,71% | -7,85% | - | US$14.200,73 | - |
| 4967 |  Guarantee TEE | US$27,53 | 0,08% | 0,01% | - | US$14.301,99 | - |
| 4968 |  Etherparty FUEL | US$0,0002062 | 1,50% | 7,85% | - | US$14.318,06 | - |
| 4969 |  Green Beli GRBE | US$0,001060 | 3,76% | 3,43% | - | US$14.164,16 | - |
| 4970 |  UFORIKA FORA | US$0,001743 | -8,11% | 7,66% | - | US$14.291,37 | - |
| 4971 |  Sekuritance SKRT | US$0,0004724 | -0,02% | 3,57% | - | US$14.181,51 | - |
| 4972 |  Karmaverse KNOT | US$0,009003 | 0,49% | -18,54% | - | US$14.117,03 | - |
| 4973 |  StepEx SPEX | US$0,0006734 | 4,18% | 3,29% | - | US$14.091,38 | - |
| 4974 |  MiraQle MQL | US$0,00002867 | -3,15% | -0,16% | - | US$14.134,96 | - |
| 4975 |  BlockCDN BCDN | US$0,0003467 | 2,20% | -15,09% | - | US$14.103,71 | - |
| 4976 |  Nomad Exiles PRIDE | US$0,001443 | -1,61% | -2,57% | - | US$14.056,32 | - |
| 4977 |  Jungle Labz JNGL | US$0,2320 | 4,58% | 6,39% | - | US$14.053,52 | - |
| 4978 |  Queen of Engrand QUEEN | US$0,0007439 | -4,19% | -2,75% | - | US$13.854,90 | - |
| 4979 |  MemePad MEPAD | US$0,002224 | 1,62% | 6,13% | - | US$14.041,64 | - |
| 4980 |  KITTI TOKEN KITTI | US$0,000000001922 | 66,51% | 122,43% | - | US$14.527,91 | - |
| 4981 |  1Sol 1SOL | US$0,01774 | -2,90% | 23,32% | - | US$13.936,13 | - |
| 4982 |  The CocktailBar COC | US$30,63 | -1,58% | 3,25% | - | US$13.970,72 | - |
| 4983 |  WaultSwap WEX | US$0,00001389 | 1,40% | 6,82% | - | US$13.813,36 | - |
| 4984 |  Unit Protocol Duck DUCK | US$0,0009318 | 3,23% | 7,84% | - | US$13.904,34 | - |
| 4985 |  Meter Stable MTR | US$0,7214 | 0,66% | 4,39% | - | US$13.945,91 | - |
| 4986 |  MobiFi MoFi | US$0,003335 | 0,05% | -1,89% | - | US$13.902,85 | - |
| 4987 |  LimoCoin Swap LMCSWAP | US$0,0009364 | 0,10% | -1,37% | - | US$13.933,51 | - |
| 4988 |  PLT PLT | US$0,04240 | 1,77% | -5,99% | - | US$13.950,41 | - |
| 4989 |  canwifhat CAN | US$0,001766 | 0,77% | 4,33% | - | US$13.843,14 | - |
| 4990 |  DekBox DEK | US$0,001957 | -0,34% | 4,51% | - | US$13.906,76 | - |
| 4991 |  Scarab Tools DUNG | US$0,005703 | -7,81% | -22,25% | - | US$13.813,09 | - |
| 4992 |  Mobius Finance MOT | US$0,001188 | -4,63% | -4,39% | - | US$13.767,43 | - |
| 4993 |  UNION Protocol Governance Token UNN | US$0,0002677 | 2,16% | 1,83% | - | US$13.966,20 | - |
| 4994 |  NeverSurrenderOne's NSO | US$0,002114 | 4,78% | 28,59% | - | US$13.635,05 | - |
| 4995 |  Crypto Rangers CR | US$0,00003723 | -2,65% | -3,90% | - | US$13.776,68 | - |
| 4996 |  NFTLaunch NFTL | US$0,003686 | 0,21% | 6,72% | - | US$13.767,06 | - |
| 4997 |  Axel Wrapped AXLW | US$2,57 | 1,91% | 0,00% | - | US$13.650,40 | - |
| 4998 |  Etica ETI | US$0,2570 | 0,04% | 28,55% | - | US$13.729,97 | - |
| 4999 |  Snook SNK | US$0,008639 | 6,00% | 37,48% | - | US$13.709,85 | - |
| 5000 |  VIDY VIDY | US$0,00001749 | -0,07% | 5,83% | - | US$13.705,60 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.