Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mobius MOBI | US$0,009501 | -3,10% | -1,43% | - | US$33.434,52 | - |
| 4402 |  CFX Quantum CFXQ | US$0,004527 | -0,53% | -1,15% | - | US$33.214,51 | - |
| 4403 |  Red The Mal RED | US$0,01363 | 6,63% | -16,70% | - | US$33.017,97 | - |
| 4404 |  Kenshi KNS | US$0,02453 | 3,30% | 7,19% | - | US$32.985,83 | - |
| 4405 |  VEROX VRX | US$48,86 | -3,06% | 27,32% | - | US$32.856,77 | - |
| 4406 |  Eclipse Fi ECLIP | US$0,1651 | -1,03% | -11,28% | - | US$32.854,98 | - |
| 4407 |  Gemach GMAC | US$0,001967 | -1,38% | -10,56% | - | US$32.868,08 | - |
| 4408 |  Reign of Terror REIGN | US$0,0004310 | -3,65% | 11,22% | - | US$32.595,84 | - |
| 4409 |  WaykiChain Governance Coin WGRT | US$0,01338 | -0,40% | 0,80% | - | US$32.866,45 | - |
| 4410 |  Finger Blast FINGER | US$0,000001138 | -32,49% | 61,08% | - | US$32.804,66 | - |
| 4411 |  MetaZooMee MZM | US$0,0002082 | 1,16% | -0,06% | - | US$32.712,69 | - |
| 4412 |  TaoPad TPAD | US$5,56 | 20,21% | -16,79% | - | US$33.272,71 | - |
| 4413 |  WANKO•MANKO•RUNES WANKO | US$0,1589 | -13,62% | -13,66% | - | US$32.297,15 | - |
| 4414 |  Level Finance LVL | US$0,2345 | 13,35% | 0,22% | - | US$32.703,70 | - |
| 4415 |  Block BLOCK | US$0,0001849 | -12,98% | -15,90% | - | US$32.417,31 | - |
| 4416 |  Yesports YESP | US$0,0007836 | 74,73% | -8,25% | - | US$32.381,75 | - |
| 4417 |  Universal ETH UNIETH | US$3.187,04 | 0,05% | 0,23% | - | US$32.467,48 | - |
| 4418 |  Fuji FJT | US$0,002793 | -0,15% | -0,19% | - | US$32.174,82 | - |
| 4419 |  DEFY DEFY | US$0,0002154 | 5,58% | 5,08% | - | US$32.928,16 | - |
| 4420 |  DePlan DPLN | US$0,5393 | 9,18% | 7,79% | - | US$32.297,66 | - |
| 4421 |  AQTIS AQTIS | US$0,006431 | 9,06% | -0,71% | - | US$32.325,29 | - |
| 4422 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01108 | 2,80% | 1,34% | - | US$32.262,85 | - |
| 4423 |  NAOS Finance NAOS | US$0,03116 | 1,41% | 1,03% | - | US$32.210,25 | - |
| 4424 |  Vent Finance VENT | US$0,01095 | 22,20% | 17,07% | - | US$32.149,69 | - |
| 4425 |  TRUMP INU TRUMP INU | US$0,00001390 | 16,40% | 41,40% | - | US$32.116,56 | - |
| 4426 |  Cyber Arena CAT | US$0,0008830 | 4,97% | -7,05% | - | US$31.760,27 | - |
| 4427 |  Altair AIR | US$0,02535 | 6,45% | -3,94% | - | US$29.496,51 | - |
| 4428 |  MoonDAO MOONEY | US$0,0003508 | 4,10% | 0,81% | - | US$32.072,43 | - |
| 4429 |  Scry.info DDD | US$0,0006657 | 3,46% | 1,94% | - | US$31.922,31 | - |
| 4430 |  WASSIE WASSIE | US$0,000004526 | 7,63% | 5,85% | - | US$31.604,92 | - |
| 4431 |  Fame AI FMC | US$0,0005618 | -3,99% | 3,02% | - | US$31.655,20 | - |
| 4432 |  Silo Finance SILO | US$0,07752 | 3,58% | 18,33% | - | US$31.469,73 | - |
| 4433 |  Animal Farm Dogs AFD | US$2,02 | 0,76% | 0,58% | - | US$31.360,92 | - |
| 4434 |  Crypto Emergency CEM | US$0,3105 | 7,97% | 23,72% | - | US$31.326,87 | - |
| 4435 |  AshSwap ASH | US$0,02255 | -1,88% | -10,46% | - | US$31.278,14 | - |
| 4436 |  Chain Games CHAIN | US$0,01385 | 15,29% | -19,61% | - | US$31.183,44 | - |
| 4437 |  Hype Meme Token HMTT | US$0,000004224 | -5,20% | -1,84% | - | US$30.616,82 | - |
| 4438 |  BlueSparrow Token BlueSparrow | US$0,03903 | 0,75% | -1,82% | - | US$31.425,65 | - |
| 4439 |  Mountain Protocol USDM | US$0,9989 | 0,01% | -0,12% | - | US$31.042,82 | - |
| 4440 |  LUXO LUXO | US$0,03401 | -8,51% | -13,37% | - | US$31.038,05 | - |
| 4441 |  Hunter Biden's Laptop $LAPTOP | US$0,0007236 | 20,29% | -0,09% | - | US$30.594,83 | - |
| 4442 |  Space Token SPACE | US$0,01231 | 1,73% | -9,00% | - | US$30.843,16 | - |
| 4443 |  MASHIDA MSHD | US$0,003435 | 3,67% | 1,38% | - | US$30.880,45 | - |
| 4444 |  Opyn Squeeth OSQTH | US$170,54 | 4,27% | 1,78% | - | US$30.881,93 | - |
| 4445 |  KIM YONG EN RMK | US$0,0003044 | -8,16% | -14,56% | - | US$30.765,15 | - |
| 4446 |  Dirty Street Cats DIRTY | US$0,0009154 | 0,37% | -12,45% | - | US$30.877,50 | - |
| 4447 |  Leandro Lopes LOPES | US$0,06850 | 0,48% | -7,17% | - | US$30.548,95 | - |
| 4448 |  Paypolitan Token EPAN | US$0,002576 | -0,08% | 10,20% | - | US$30.665,10 | - |
| 4449 |  Acala ASEED | US$0,4801 | 2,86% | 0,37% | - | US$30.726,72 | - |
| 4450 |  BabyPoko BPOKO | US$0,00001883 | -8,03% | -31,50% | - | US$31.596,93 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.