Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MOBIX MOBX | US$0,08500 | -5,73% | -7,22% | - | US$78.056,58 | - |
| 3902 |  MetaZero MZERO | US$0,1094 | -2,93% | 3,07% | - | US$75.238,14 | - |
| 3903 |  Wally The Whale WALLY | US$0,0000005507 | -17,83% | -39,66% | - | US$73.588,03 | - |
| 3904 |  Artizen ATNT | US$0,002258 | -2,17% | 0,20% | - | US$75.151,56 | - |
| 3905 |  Pop Social PPT | US$0,1063 | -10,63% | -9,09% | - | US$74.965,86 | - |
| 3906 |  GenomesDao GENOME | US$0,01541 | 8,15% | 78,97% | - | US$74.940,28 | - |
| 3907 |  Childrens Aid Foundation CAF | US$0,001093 | 9,34% | 55,30% | - | US$74.853,43 | - |
| 3908 |  Helion HLN | US$0,1643 | 2,46% | -3,99% | - | US$74.851,44 | - |
| 3909 |  Bird Dog BIRDDOG | US$0,001225 | 7,03% | 6,90% | - | US$74.263,08 | - |
| 3910 |  Creso CRE | US$0,0003351 | -0,89% | -18,05% | - | US$74.617,04 | - |
| 3911 |  Boge BOGE | US$0,002578 | 10,67% | 31,75% | - | US$75.926,07 | - |
| 3912 |  Miner Arena MINAR | US$0,07186 | 0,31% | 6,44% | - | US$74.304,30 | - |
| 3913 |  Wall Street Baby WSB | US$0,0002755 | -0,16% | -78,86% | - | US$74.137,42 | - |
| 3914 |  SnackboxAI SNACK | US$0,02986 | 10,15% | 55,04% | - | US$73.875,13 | - |
| 3915 |  Legion Network LGX | US$0,003912 | 2,29% | 15,30% | - | US$74.215,69 | - |
| 3916 |  Lost Worlds LOST | US$0,005251 | 9,51% | -55,77% | - | US$73.878,63 | - |
| 3917 |  Dega DEGA | US$0,002091 | 1,16% | 21,64% | - | US$73.646,23 | - |
| 3918 |  Tao Ceτi CETI | US$0,6466 | 0,95% | -19,48% | - | US$73.643,33 | - |
| 3919 |  Rex REX | US$0,001400 | 12,58% | -30,84% | - | US$74.345,22 | - |
| 3920 |  ONUS ONUS | US$0,4716 | 0,32% | 0,61% | - | US$73.474,12 | - |
| 3921 |  Sugar Kingdom Odyssey SKO | US$0,02705 | -18,74% | 14,87% | - | US$72.965,31 | - |
| 3922 |  MOMO 2.0 MOMO | US$0,00000001330 | 9,02% | -33,26% | - | US$73.982,44 | - |
| 3923 |  Metavisa Protocol MESA | US$0,0002881 | -2,22% | -3,75% | - | US$73.374,85 | - |
| 3924 |  STA STA | US$0,0003978 | -10,13% | -67,41% | - | US$73.327,37 | - |
| 3925 |  LunarCrush LUNR | US$0,09616 | -3,58% | 23,37% | - | US$73.242,31 | - |
| 3926 |  Alongside Crypto Market Index AMKT | US$192,02 | 2,38% | 5,16% | - | US$72.920,85 | - |
| 3927 |  Kingaru KRU | US$0,04284 | 6,24% | -0,18% | - | US$72.199,65 | - |
| 3928 |  Magic Internet Money MIM | US$0,9891 | 0,28% | -0,31% | - | US$72.904,72 | - |
| 3929 |  Project Matthew MC | US$0,006788 | -0,54% | 0,31% | - | US$72.812,72 | - |
| 3930 |  Dollarmoon DMOON | US$0,04857 | -4,73% | -8,98% | - | US$72.680,04 | - |
| 3931 |  Silent Notary UBSN | US$0,000006630 | -0,77% | -26,52% | - | US$73.846,76 | - |
| 3932 |  Massa MASSA | US$0,1145 | -1,69% | -9,32% | - | US$72.616,52 | - |
| 3933 |  CHURRO-The Jupiter Dog CHURRO | US$0,001756 | 26,56% | 125,00% | - | US$71.722,25 | - |
| 3934 |  Airbloc ABL | US$0,001217 | 2,91% | -2,07% | - | US$71.824,59 | - |
| 3935 |  PolyDoge POLYDOGE | US$0,000000008719 | 3,61% | 0,35% | - | US$71.896,19 | - |
| 3936 |  BIRDDOG BIRDDOG | US$0,0000009039 | -7,83% | -55,84% | - | US$71.482,64 | - |
| 3937 |  Candle Cat CANDLE | US$0,004540 | 12,23% | 0,26% | - | US$72.006,56 | - |
| 3938 |  SmartMesh SMT | US$0,002838 | -8,69% | -19,30% | - | US$72.151,56 | - |
| 3939 |  NANA Token NANA | US$0,003132 | 0,79% | -17,18% | - | US$70.819,47 | - |
| 3940 |  Restake Finance RSTK | US$0,07039 | 7,54% | -4,53% | - | US$67.332,36 | - |
| 3941 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,20 | -5,71% | -11,14% | - | US$70.652,70 | - |
| 3942 |  Cadence Protocol CAD | US$0,3147 | -2,39% | 2,40% | - | US$70.310,96 | - |
| 3943 |  ConsciousDao CVN | US$0,4807 | -2,46% | -10,67% | - | US$70.332,40 | - |
| 3944 |  Baby Solana BABYSOL | US$0,02124 | 21,06% | 62,13% | - | US$70.219,69 | - |
| 3945 |  Aviator AVI | US$0,002432 | 5,62% | 5,60% | - | US$70.151,63 | - |
| 3946 |  CumInu CUMINU | US$0,0004376 | 29,73% | 41,65% | - | US$70.150,20 | - |
| 3947 |  FourCZ 4CZ | US$0,00000007782 | -70,00% | 0,00% | - | US$70.805,82 | - |
| 3948 |  Stader sFTMX SFTMX | US$0,8035 | 7,81% | 5,06% | - | US$70.659,85 | - |
| 3949 |  Itheum ITHEUM | US$0,008757 | 0,12% | -8,60% | - | US$69.970,61 | - |
| 3950 |  Aurix AUR | US$1,04 | 1,01% | -5,84% | - | US$69.713,08 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.