Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Blockster BXR | US$0,0002157 | -34,05% | -44,49% | - | US$107.947 | - |
| 3702 |  Crazy Frog CRAZY | US$0,0002056 | -13,44% | -4,13% | - | US$110.075 | - |
| 3703 |  LocalTrade LTT | US$0,005515 | 0,57% | -10,78% | - | US$110.589 | - |
| 3704 |  Pkoin PKOIN | US$0,5236 | 3,59% | -1,81% | - | US$111.039 | - |
| 3705 |  Oceanland OLAND | US$0,001052 | -3,30% | -6,06% | - | US$108.943 | - |
| 3706 |  XFLOKI XFLOKI | US$0,0000006052 | 0,10% | 0,01% | - | US$107.077 | - |
| 3707 |  Lumi Finance LUAUSD | US$1,00 | 0,25% | 0,14% | - | US$108.457 | - |
| 3708 |  Liqwid Finance LQ | US$1,59 | 1,88% | -6,28% | - | US$110.363 | - |
| 3709 |  HeadStarter HST | US$0,03063 | 3,80% | 10,16% | - | US$108.418 | - |
| 3710 |  Kurobi KURO | US$0,0006472 | -0,13% | -6,35% | - | US$107.300 | - |
| 3711 |  FaceDAO FACEDAO | US$0,000000002601 | 0,48% | 3,87% | - | US$106.714 | - |
| 3712 |  Ninja Protocol NINJA | US$0,06992 | 14,98% | -7,27% | - | US$107.406 | - |
| 3713 |  Mobipad MBP | US$0,002434 | 57,86% | 28,63% | - | US$107.188 | - |
| 3714 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 2,21% | 11,55% | - | US$108.366 | - |
| 3715 |  Digital Swiss Franc DSFR | US$0,003687 | 0,02% | 5,87% | - | US$108.183 | - |
| 3716 |  Lillian Token LYF | US$0,002811 | 1,54% | 9,83% | - | US$108.326 | - |
| 3717 |  Predict Crypto PREAI | US$0,001059 | -2,53% | 126,81% | - | US$106.602 | - |
| 3718 |  Wrapped Centrifuge WCFG | US$0,6734 | 1,74% | -0,79% | - | US$106.450 | - |
| 3719 |  CEO CEO | US$0,06341 | 0,04% | 26,78% | - | US$107.309 | - |
| 3720 |  NEKO NEKO | US$0,0002236 | -8,97% | -38,77% | - | US$106.718 | - |
| 3721 |  Monke MONKE | US$0,0000001852 | 0,00% | 0,00% | - | US$105.514 | - |
| 3722 |  MTH Network MTHN | US$0,8469 | -0,48% | 0,11% | - | US$109.164 | - |
| 3723 |  Spoofify SPOOF | US$0,0001389 | 12,16% | -3,64% | - | US$104.832 | - |
| 3724 |  XRUN XRUN | US$0,1266 | -2,51% | -15,70% | - | US$104.477 | - |
| 3725 |  Colony CLY | US$0,2038 | 1,64% | 0,93% | - | US$102.477 | - |
| 3726 |  Family FAM | US$0,003864 | 2,72% | 7,78% | - | US$104.211 | - |
| 3727 |  ClearDAO CLH | US$0,001555 | -3,70% | -16,98% | - | US$103.888 | - |
| 3728 |  Golden Inu GOLDEN | US$0,000000000033 | 0,80% | -0,98% | - | US$103.983 | - |
| 3729 |  NovaDEX NVX | US$0,003345 | 6,16% | -1,72% | - | US$104.060 | - |
| 3730 |  DiscoverFeed DMCC | US$0,04550 | 0,49% | 39,98% | - | US$103.592 | - |
| 3731 |  LOAF CAT LOAF | US$0,00005024 | 17,48% | -23,73% | - | US$104.048 | - |
| 3732 |  CoinNavigator CNG | US$3,79 | 3,11% | 6,76% | - | US$103.084 | - |
| 3733 |  Gaming Stars GAMES | US$0,001188 | 17,33% | -24,89% | - | US$102.133 | - |
| 3734 |  FitBurn CAL | US$0,0002687 | 6,23% | 8,44% | - | US$102.801 | - |
| 3735 |  BinaryX (old) BNX | US$96,23 | -1,10% | -1,27% | - | US$102.532 | - |
| 3736 |  Global Virtual Coin GVC | US$0,01363 | 0,19% | -4,77% | - | US$101.791 | - |
| 3737 |  Bullieverse $BULL | US$0,007045 | 2,84% | 9,90% | - | US$101.256 | - |
| 3738 |  Mad Pepe MADPEPE | US$0,000000002521 | -18,52% | 0,00% | - | US$101.508 | - |
| 3739 |  Dotblox DTBX | US$0,01464 | 0,31% | 1,54% | - | US$101.657 | - |
| 3740 |  EXIT Designer Token EXIT | US$3,49 | 1,23% | 0,27% | - | US$101.716 | - |
| 3741 |  FRGX Finance FRGX | US$0,1288 | -0,74% | -5,89% | - | US$101.733 | - |
| 3742 |  Wrapped XDC WXDC | US$0,03716 | -0,43% | 4,71% | - | US$100.726 | - |
| 3743 |  Truebit TRU | US$0,1749 | -0,53% | -2,24% | - | US$100.073 | - |
| 3744 |  HowInu HOW | US$0,000000000220 | 2,56% | 6,46% | - | US$100.474 | - |
| 3745 |  ScamFari token SCM | US$0,0001004 | 0,25% | 0,17% | - | US$100.012 | - |
| 3746 |  Arcade ARC | US$0,1102 | -8,42% | 39,61% | - | US$101.007 | - |
| 3747 |  FORE Protocol FORE | US$0,01118 | 0,84% | -7,80% | - | US$99.927,63 | - |
| 3748 |  Metanept NEPT | US$0,000001035 | -6,30% | 2,56% | - | US$99.924,24 | - |
| 3749 |  Indigo Protocol - iUSD IUSD | US$0,9204 | 0,75% | -4,87% | - | US$100.120 | - |
| 3750 |  White Whale WHALE | US$0,01835 | -2,20% | -8,80% | - | US$99.827,83 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.