Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Optimus AI OPTIMUS AI | US$0,0009692 | 0,06% | 0,00% | - | US$99.938,46 | - |
| 3752 |  Spellfire SPELLFIRE | US$0,0006984 | -0,97% | -9,83% | - | US$99.101,48 | - |
| 3753 |  CRYN CRYN | US$3,17 | -0,05% | 1,51% | - | US$98.418,45 | - |
| 3754 |  Evulus Token EVU | US$0,005950 | 1,75% | -9,17% | - | US$99.184,86 | - |
| 3755 |  Dash 2 Trade D2T | US$0,003132 | -11,55% | -14,15% | - | US$99.481,66 | - |
| 3756 |  Million MM | US$2,12 | 43,25% | 31,11% | - | US$99.143,44 | - |
| 3757 |  Morpheus Infrastructure Node MIND | US$0,003574 | 0,18% | -6,58% | - | US$98.673,57 | - |
| 3758 |  Sui (IOU) SUI | US$1,03 | 1,09% | -9,01% | - | US$98.405,28 | - |
| 3759 |  Emp Money EMP | US$0,08543 | -4,76% | -1,08% | - | US$98.220,26 | - |
| 3760 |  Ethical Finance ETHI | US$0,001284 | 0,21% | -3,15% | - | US$98.363,83 | - |
| 3761 |  Multiverse AI | US$0,0006667 | 3,90% | 6,77% | - | US$94.857,98 | - |
| 3762 |  YAY Network YAY | US$0,003221 | 6,59% | -10,74% | - | US$97.834,95 | - |
| 3763 |  NAZA NAZA | US$0,006695 | -2,19% | 148,57% | - | US$95.142,59 | - |
| 3764 |  Pou POU | US$0,008280 | 17,07% | 127,95% | - | US$99.605,65 | - |
| 3765 |  Rebuschain REBUS | US$0,002396 | 7,54% | 4,09% | - | US$97.577,16 | - |
| 3766 |  SuperCells Token SCT | US$0,1193 | 27,64% | 6,94% | - | US$96.238,04 | - |
| 3767 |  D3D Social D3D | US$0,04521 | 3,85% | -40,24% | - | US$97.738,22 | - |
| 3768 |  Relation Labs REL | US$0,003790 | -0,50% | -9,85% | - | US$96.528,21 | - |
| 3769 |  AI Waifu WAI | US$0,1143 | 28,48% | 71,27% | - | US$96.617,10 | - |
| 3770 |  GM Wagmi GM | US$0,000002366 | -0,71% | 14,12% | - | US$96.703,02 | - |
| 3771 |  CrazyRabbit CRAYRABBIT | US$0,4903 | 2,10% | 1,58% | - | US$96.248,21 | - |
| 3772 |  Lido Staked Matic stMATIC | US$0,7748 | 2,05% | -3,79% | - | US$95.753,03 | - |
| 3773 |  Bento BENTO | US$0,00000004311 | 6,04% | -43,32% | - | US$96.456,67 | - |
| 3774 |  Web3Games.com WGT | US$0,01585 | -2,90% | 25,16% | - | US$97.646,80 | - |
| 3775 |  Game Meteor Coin GMTO | US$0,001957 | -0,50% | -2,87% | - | US$95.228,50 | - |
| 3776 |  BOJI The Recycler BOJI | US$0,0007572 | 24,06% | 5,26% | - | US$95.892,88 | - |
| 3777 |  Chain-key Bitcoin CKBTC | US$63.180,94 | 2,83% | 6,18% | - | US$95.754,09 | - |
| 3778 |  Versus-X VSX | US$0,1456 | 3,13% | 1,52% | - | US$95.111,26 | - |
| 3779 |  BH Network BHAT | US$0,007835 | -1,25% | -7,29% | - | US$94.742,49 | - |
| 3780 |  Zypto ZYPTO TOKEN | US$0,02614 | -4,17% | 1,41% | - | US$103.534 | - |
| 3781 |  Floyx FLOYX | US$0,00009980 | 3,68% | -19,15% | - | US$94.821,22 | - |
| 3782 |  Resistor AI TOR | US$0,005637 | -5,20% | 36,20% | - | US$94.160,65 | - |
| 3783 |  Kitty AI KITTY | US$0,0002574 | -25,79% | 27,87% | - | US$132.839 | - |
| 3784 |  LEO LEO | US$0,0006831 | -0,53% | 31,33% | - | US$94.263,92 | - |
| 3785 |  Revest Finance RVST | US$0,2260 | 0,05% | 0,98% | - | US$93.523,11 | - |
| 3786 |  EQIFI EQX | US$0,006494 | -3,72% | -9,54% | - | US$93.549,22 | - |
| 3787 |  Planet Sandbox PSB | US$0,009743 | 1,00% | 0,91% | - | US$92.969,38 | - |
| 3788 |  Invest Club Global ICG | US$0,000003011 | 2,37% | -7,29% | - | US$92.929,28 | - |
| 3789 |  Alpha AI ALPHA AI | US$0,0003814 | 22,33% | -67,68% | - | US$91.783,00 | - |
| 3790 |  Nobby Game SOX | US$0,001280 | 9,23% | 9,69% | - | US$89.346,21 | - |
| 3791 |  Occam.Fi OCC | US$0,1608 | -1,65% | -4,09% | - | US$92.481,64 | - |
| 3792 |  Powsche POWSCHE | US$0,02819 | 48,48% | -42,76% | - | US$91.806,46 | - |
| 3793 |  Fantaverse UT | US$0,007689 | 2,47% | 9,80% | - | US$91.727,43 | - |
| 3794 |  The Big Red $TD | US$0,000004747 | -4,44% | -7,75% | - | US$91.979,61 | - |
| 3795 |  Doge 2.0 DOGE2.0 | US$0,00000001048 | 1,88% | 4,07% | - | US$91.642,94 | - |
| 3796 |  Taylor Swift's Cat BENJI BENJI | US$0,001455 | 2,75% | 74,81% | - | US$94.571,60 | - |
| 3797 |  Edge Matrix Computing EMC | US$0,7663 | 5,44% | -15,94% | - | US$91.738,97 | - |
| 3798 |  AI-X X | US$0,000000000065 | 3,87% | -9,09% | - | US$90.795,26 | - |
| 3799 |  CPUcoin CPU | US$0,01028 | 2,06% | 6,08% | - | US$89.908,10 | - |
| 3800 |  SOLAV TOKEN SOLAV | US$0,0005740 | -1,00% | -13,71% | - | US$89.578,41 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.