Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Humans.ai HEART | US$0,02261 | 1,43% | -6,00% | - | US$143.284 | - |
| 3552 |  OSHI OSHI | US$68,30 | -8,90% | -29,88% | - | US$142.547 | - |
| 3553 |  GAM3S.GG G3 | US$0,1758 | -1,19% | 6,96% | - | US$144.466 | - |
| 3554 |  Thales THALES | US$0,2849 | 6,08% | 4,36% | - | US$127.573 | - |
| 3555 |  Crepe Coin CREPE | US$0,01324 | -0,09% | -12,14% | - | US$141.422 | - |
| 3556 |  Quark (Atomicals) QUARK | US$0,001422 | -0,40% | -11,04% | - | US$141.357 | - |
| 3557 |  SMART SMART | US$0,002361 | 2,92% | -14,63% | - | US$141.620 | - |
| 3558 |  Chimera CULT | US$0,2516 | -2,68% | 2,04% | - | US$140.618 | - |
| 3559 |  Betswap.gg BSGG | US$0,002321 | 5,80% | 56,35% | - | US$141.963 | - |
| 3560 |  Gradient GDT | US$0,1041 | 3,82% | -25,01% | - | US$141.193 | - |
| 3561 |  Fungi FUNGI | US$0,02874 | -14,49% | -36,06% | - | US$141.212 | - |
| 3562 |  Temtum TEM | US$0,3425 | 3,29% | 6,69% | - | US$140.190 | - |
| 3563 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,94% | -10,26% | - | US$139.146 | - |
| 3564 |  EnviDa EDAT | US$0,06865 | 1,85% | -1,28% | - | US$140.474 | - |
| 3565 |  The Emerald Company EMRLD | US$0,008007 | 10,10% | 1,59% | - | US$139.151 | - |
| 3566 |  Sophon (Atomicals) SOPHON | US$0,0006795 | -0,44% | 4,89% | - | US$140.159 | - |
| 3567 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,72% | -7,46% | - | US$139.043 | - |
| 3568 |  Shibwifhat SHIB | US$0,002905 | 9,08% | -4,58% | - | US$138.279 | - |
| 3569 |  YES Money YES | US$3,65 | -2,68% | -3,38% | - | US$138.114 | - |
| 3570 |  NAGA NGC | US$0,03696 | 4,08% | -3,51% | - | US$137.529 | - |
| 3571 |  Bear (Ordinals) Bear | US$0,06760 | 0,79% | -18,16% | - | US$138.818 | - |
| 3572 |  Metahorse Unity MUNITY | US$0,02977 | 10,29% | -30,86% | - | US$137.716 | - |
| 3573 |  RoboHero ROBO | US$0,02387 | -2,49% | 108,00% | - | US$136.720 | - |
| 3574 |  Zydio AI ZDAI | US$0,006766 | 89,89% | 0,00% | - | US$130.551 | - |
| 3575 |  Pontoon TOON | US$0,001191 | -0,07% | -0,59% | - | US$136.883 | - |
| 3576 |  DRAM DRAM | US$0,9997 | 0,02% | -0,01% | - | US$135.629 | - |
| 3577 |  Proxy PRXY | US$0,05732 | -6,46% | -27,74% | - | US$136.269 | - |
| 3578 |  StarHeroes STAR | US$0,4131 | 9,22% | -5,15% | - | US$135.638 | - |
| 3579 |  Qitmeer Network MEER | US$0,02005 | -0,97% | -14,05% | - | US$135.749 | - |
| 3580 |  Yup YUP | US$0,05841 | 36,90% | 20,32% | - | US$135.265 | - |
| 3581 |  300FIT NETWORK FIT | US$0,0006613 | 0,92% | 4,97% | - | US$135.384 | - |
| 3582 |  AVAX HAS NO CHILL NOCHILL | US$0,006676 | -0,33% | -25,39% | - | US$135.599 | - |
| 3583 |  Covenant COVN | US$0,03442 | -25,37% | 4,83% | - | US$133.413 | - |
| 3584 |  BLACKHOLE PROTOCOL BLACK | US$0,00000002106 | -52,62% | -84,87% | - | US$136.332 | - |
| 3585 |  Idexo Token IDO | US$0,01420 | 0,04% | -36,04% | - | US$133.786 | - |
| 3586 |  THE BALKAN DWARF KEKEC | US$0,0001845 | 1,15% | 30,73% | - | US$133.898 | - |
| 3587 |  BasedSwap BSW | US$0,001233 | -83,11% | -84,83% | - | US$131.389 | - |
| 3588 |  Jet Protocol JET | US$0,001730 | -1,67% | -1,71% | - | US$132.959 | - |
| 3589 |  Changer CNG | US$0,02276 | -10,71% | 13,46% | - | US$133.095 | - |
| 3590 |  FluidTokens FLDT | US$0,2331 | 3,95% | 19,63% | - | US$132.283 | - |
| 3591 |  Shockwaves NEUROS | US$0,06136 | 4,04% | 3,68% | - | US$132.914 | - |
| 3592 |  Platform of meme coins PAYU | US$0,000000001568 | -1,52% | 0,91% | - | US$133.961 | - |
| 3593 |  Metavault Trade MVX | US$1,77 | 8,56% | -3,63% | - | US$133.279 | - |
| 3594 |  Carbify CBY | US$2,11 | -3,37% | -33,03% | - | US$131.412 | - |
| 3595 |  Starfish Finance SEAN | US$0,001570 | -0,58% | 0,92% | - | US$130.627 | - |
| 3596 |  The Nemesis NEMS | US$0,02056 | -1,14% | 68,18% | - | US$130.738 | - |
| 3597 |  Hurricane NFT NHCT | US$0,008441 | 0,27% | -17,80% | - | US$131.016 | - |
| 3598 |  Bird Dog BIRDDOG | US$0,000003931 | -28,09% | -0,49% | - | US$137.442 | - |
| 3599 |  USDH USDH | US$0,9528 | 0,12% | -0,21% | - | US$129.549 | - |
| 3600 |  Nova finance NOVA | US$0,01979 | -0,01% | 4,98% | - | US$129.649 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.