Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  bozoHYBRID BOZO | US$0,01555 | 12,12% | 0,14% | - | US$127.612 | - |
| 3602 |  KingdomX KT | US$0,001216 | -0,39% | -1,85% | - | US$128.087 | - |
| 3603 |  Lenfi LENFI | US$1,09 | -5,55% | 10,34% | - | US$128.477 | - |
| 3604 |  infraX INFRA | US$10,07 | 14,57% | 17,54% | - | US$127.893 | - |
| 3605 |  PRIVATEUM GLOBAL PRI | US$4,69 | 0,00% | -1,05% | - | US$127.939 | - |
| 3606 |  TypeIt TYPE | US$0,003854 | 0,39% | -6,30% | - | US$127.689 | - |
| 3607 |  Human HMT | US$0,02940 | -0,34% | -3,88% | - | US$127.932 | - |
| 3608 |  DUBXCOIN DUBX | US$0,1014 | -8,18% | -8,02% | - | US$128.355 | - |
| 3609 |  SoBit SOBB | US$0,0009166 | 1,49% | -0,66% | - | US$126.751 | - |
| 3610 |  Not Financial Advice NFAI | US$0,01748 | -6,50% | 3,92% | - | US$128.304 | - |
| 3611 |  XOX Labs XOX | US$0,04083 | 0,06% | -7,03% | - | US$126.934 | - |
| 3612 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,04% | -0,03% | - | US$127.682 | - |
| 3613 |  Nolus NLS | US$0,04035 | 3,03% | -11,26% | - | US$126.355 | - |
| 3614 |  CRAZY FROG FROG | US$0,00005924 | -22,62% | 3,15% | - | US$124.207 | - |
| 3615 |  TURBOCHAIN TBC | US$0,003970 | 5,90% | -16,79% | - | US$125.458 | - |
| 3616 |  Toman Coin TMC | US$0,1305 | -1,09% | 0,14% | - | US$125.731 | - |
| 3617 |  BITCOLOJIX BTCIX | US$11,56 | 0,49% | 1,58% | - | US$123.135 | - |
| 3618 |  ROCKY ROCKY | US$0,03026 | -4,86% | 0,00% | - | US$123.897 | - |
| 3619 |  SuiPad SUIP | US$0,07138 | -5,98% | 6,36% | - | US$123.899 | - |
| 3620 |  Based Yoda BODA | US$0,00004099 | 18,11% | -26,79% | - | US$122.699 | - |
| 3621 |  Media Network MEDIA | US$20,18 | 2,11% | 3,89% | - | US$130.183 | - |
| 3622 |  meh MEH | US$0,001742 | 16,08% | 44,98% | - | US$119.086 | - |
| 3623 |  Rocky ROCKY | US$0,001978 | 8,72% | 14,64% | - | US$122.790 | - |
| 3624 |  AI Meta Club AMC | US$0,1994 | -0,99% | -4,34% | - | US$122.412 | - |
| 3625 |  TONY THE DUCK TONY | US$0,005183 | 4,45% | 10,91% | - | US$121.901 | - |
| 3626 |  Ordify ORFY | US$0,5407 | -0,05% | -9,04% | - | US$122.112 | - |
| 3627 |  T-Project TTTU | US$0,007851 | 3,59% | 1,93% | - | US$120.896 | - |
| 3628 |  DogeBoy DOGB | US$0,0000001983 | 14,16% | 0,00% | - | US$121.817 | - |
| 3629 |  Arcana Network XAR | US$0,06293 | -5,80% | -25,87% | - | US$122.270 | - |
| 3630 |  BlackRock BLACKROCK | US$0,000000000021 | -49,61% | -74,30% | - | US$122.574 | - |
| 3631 |  Golden Token GOLD | US$0,006033 | -15,78% | 67,92% | - | US$121.341 | - |
| 3632 |  DinoLFG DINO | US$0,01454 | 1,91% | -1,20% | - | US$121.037 | - |
| 3633 |  Dawg Coin DAWG | US$0,0005801 | -0,52% | -0,46% | - | US$121.623 | - |
| 3634 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,16% | -0,24% | - | US$120.897 | - |
| 3635 |  ValleyDAO GROW | US$1,37 | -4,12% | 4,78% | - | US$120.502 | - |
| 3636 |  Bank BANK | US$0,006201 | 7,98% | -14,46% | - | US$120.352 | - |
| 3637 |  PAC Project PAC | US$0,06687 | -2,26% | 1,82% | - | US$118.028 | - |
| 3638 |  Realy REAL | US$0,07215 | -1,02% | -1,44% | - | US$118.774 | - |
| 3639 |  Geegoopuzzle GGP | US$3,34 | 46,05% | 46,89% | - | US$119.331 | - |
| 3640 |  ViCA Token VICA | US$0,03523 | 8,73% | 15,09% | - | US$118.730 | - |
| 3641 |  Arbitrove Protocol TROVE | US$0,004246 | 0,42% | -0,38% | - | US$118.925 | - |
| 3642 |  ZoidPay ZPAY | US$0,01529 | 7,78% | -3,90% | - | US$119.195 | - |
| 3643 |  GRIMREAPER GRIM | US$0,00008020 | -22,66% | 34,96% | - | US$121.492 | - |
| 3644 |  Alvey Chain ALV | US$0,01281 | 4,78% | 1,01% | - | US$118.471 | - |
| 3645 |  Odyssey OCN | US$0,00005292 | 5,76% | 4,98% | - | US$119.941 | - |
| 3646 |  GreenWorld GWD | US$0,002359 | -2,24% | -8,05% | - | US$118.143 | - |
| 3647 |  Wizarre Scroll SCRL | US$0,00006313 | -6,69% | -3,61% | - | US$117.103 | - |
| 3648 |  Karbun KBC | US$2,86 | 0,00% | -16,39% | - | US$116.935 | - |
| 3649 |  GAMER GMR | US$0,007316 | -3,86% | -13,50% | - | US$116.597 | - |
| 3650 |  Utility Nexusmind UNMD | US$10,10 | 3,14% | 6,75% | - | US$116.690 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.