Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Monkey MONKEY | US$0,000000001826 | 2,40% | 20,98% | - | US$156.190 | - |
| 3502 |  Lootex LOOT | US$0,03684 | -3,63% | -0,38% | - | US$154.876 | - |
| 3503 |  Xahau XAH | US$0,1727 | 6,78% | 20,50% | - | US$154.455 | - |
| 3504 |  Inery $INR | US$0,01230 | -1,45% | 7,27% | - | US$155.338 | - |
| 3505 |  MaidSafeCoin EMAID | US$0,4976 | 1,09% | -2,50% | - | US$154.306 | - |
| 3506 |  VLaunch VPAD | US$0,02729 | -1,86% | -10,52% | - | US$153.916 | - |
| 3507 |  Coloniume Network CLNX | US$0,09753 | 4,42% | 39,29% | - | US$160.032 | - |
| 3508 |  Karate Combat KARATE | US$0,001387 | -2,87% | -9,27% | - | US$151.856 | - |
| 3509 |  USK USK | US$0,9995 | 0,45% | 0,12% | - | US$149.669 | - |
| 3510 |  fBomb BOMB | US$0,01981 | 1,45% | -3,31% | - | US$153.471 | - |
| 3511 |  Root Protocol ISME | US$0,01301 | -0,68% | -16,27% | - | US$153.998 | - |
| 3512 |  Liquid CRO LCRO | US$0,1418 | 1,42% | -1,33% | - | US$152.527 | - |
| 3513 |  MAGA TRUMP | US$0,0000001617 | 17,69% | 38,58% | - | US$151.617 | - |
| 3514 |  Lanify LAN | US$0,04900 | -16,30% | 31,38% | - | US$155.611 | - |
| 3515 |  Aura Network AURA | US$0,03539 | -1,13% | -1,57% | - | US$151.890 | - |
| 3516 |  Youclout YCT | US$0,00006665 | 1,97% | 3,43% | - | US$150.834 | - |
| 3517 |  GrapeCoin GRAPE | US$0,01112 | -1,24% | -10,65% | - | US$150.278 | - |
| 3518 |  THORSwap THOR | US$0,2507 | 8,19% | 18,42% | - | US$150.101 | - |
| 3519 |  Taτsu TATSU | US$22,80 | 1,71% | -11,46% | - | US$150.586 | - |
| 3520 |  USP Token USP | US$4,29 | 0,70% | -2,50% | - | US$148.913 | - |
| 3521 |  Poodl Inu POODL | US$0,0003122 | 10,94% | 86,89% | - | US$146.480 | - |
| 3522 |  Dogecoin DOGE | US$0,0003814 | -25,21% | 0,00% | - | US$147.781 | - |
| 3523 |  MetaMecha MM | US$0,0001647 | -1,48% | -12,56% | - | US$148.605 | - |
| 3524 |  Multi AI MAI | US$0,007356 | 0,47% | -8,42% | - | US$145.469 | - |
| 3525 |  GGDApp GGTK | US$0,03012 | 1,56% | 2,54% | - | US$148.440 | - |
| 3526 |  Meta Games Coin MGC | US$0,01516 | 0,16% | -0,27% | - | US$147.867 | - |
| 3527 |  SolGPT GPT | US$0,001858 | -15,50% | 0,00% | - | US$139.434 | - |
| 3528 |  Mind Matrix AIMX | US$0,000000001834 | -15,13% | -15,79% | - | US$147.297 | - |
| 3529 |  Magic Crystal MC | US$0,3040 | -1,08% | -0,38% | - | US$147.426 | - |
| 3530 |  Blockasset BLOCK | US$0,07663 | -2,10% | 8,46% | - | US$147.137 | - |
| 3531 |  JOE BIDEN | US$0,01450 | -5,01% | 7,28% | - | US$146.790 | - |
| 3532 |  HYTOPIA TOPIA | US$0,03237 | -4,29% | -6,46% | - | US$148.544 | - |
| 3533 |  BABYLONG BABYLONG | US$0,000005562 | 3,88% | 25,17% | - | US$142.036 | - |
| 3534 |  C-cash CCASH | US$0,001919 | -5,66% | -5,06% | - | US$143.752 | - |
| 3535 |  Mahabibi Bin Solman MBS | US$0,0005466 | 0,23% | -34,34% | - | US$146.876 | - |
| 3536 |  Marvelous NFTs (Bad Days) MNFT | US$0,003920 | 0,09% | -0,03% | - | US$146.472 | - |
| 3537 |  Virtual X VRL | US$0,0007690 | -0,98% | 7,72% | - | US$144.616 | - |
| 3538 |  Warpie WARPIE | US$0,0003967 | 9,69% | -42,74% | - | US$145.347 | - |
| 3539 |  Ordibank ORBK | US$0,01392 | -10,65% | 5,79% | - | US$145.179 | - |
| 3540 |  MuziKoin MZK | US$0,006109 | -0,49% | 8,67% | - | US$145.510 | - |
| 3541 |  SPACE-iZ SPIZ | US$0,0008118 | -4,42% | 0,98% | - | US$146.065 | - |
| 3542 |  Wrapped WDOGE WWDOGE | US$0,1521 | 6,32% | 15,04% | - | US$128.770 | - |
| 3543 |  $REFLECT $REFLECT | US$0,0001525 | 0,30% | -2,81% | - | US$144.408 | - |
| 3544 |  DINO(ASC20) DINO | US$0,000000000271 | -45,26% | -0,23% | - | US$144.731 | - |
| 3545 |  DECENTRACARD DCARD | US$0,01722 | 4,96% | -18,55% | - | US$145.460 | - |
| 3546 |  Lends LENDS | US$0,04619 | 7,16% | 15,13% | - | US$144.051 | - |
| 3547 |  Dogihub (DRC-20) $HUB | US$0,04061 | 1,23% | 19,59% | - | US$143.335 | - |
| 3548 |  DuckCoin DUCK | US$0,009163 | 24,76% | 114,74% | - | US$142.745 | - |
| 3549 |  Blast Pepe BEPE | US$0,000006963 | -14,08% | 66,88% | - | US$144.438 | - |
| 3550 |  LEOX LEOX | US$0,8281 | -3,11% | -8,87% | - | US$143.184 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.