Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LuckysLeprecoin LUCKYSLP | US$0,0000003156 | 4,15% | -13,13% | - | US$390.750 | - |
| 3052 |  CorgiAI CORGIAI | US$0,001311 | -0,06% | -7,84% | - | US$389.041 | - |
| 3053 |  Weave6 WX | US$0,01314 | 32,81% | 41,23% | - | US$391.550 | - |
| 3054 |  Sensay SNSY | US$0,001375 | -3,58% | -2,25% | - | US$387.953 | - |
| 3055 |  Landwolf WOLF | US$0,00002235 | 14,09% | 11,03% | - | US$385.357 | - |
| 3056 |  AutoAir AI AAI | US$0,07571 | 0,94% | -9,62% | - | US$386.667 | - |
| 3057 |  UnleashClub UNLEASH | US$0,00009996 | 5,86% | 5,76% | - | US$385.484 | - |
| 3058 |  Avalaunch XAVA | US$0,8597 | 2,97% | -2,57% | - | US$383.357 | - |
| 3059 |  Wrapped Minima WMINIMA | US$0,2247 | 2,26% | -2,90% | - | US$381.529 | - |
| 3060 |  Creta World CRETA | US$0,01588 | -11,17% | 0,44% | - | US$382.869 | - |
| 3061 |  CryptoGPT CRGPT | US$0,2753 | -48,68% | -48,42% | - | US$381.782 | - |
| 3062 |  Fofar FOFAR | US$0,000006857 | -6,48% | 168,41% | - | US$385.816 | - |
| 3063 |  Teritori TORI | US$0,007228 | -0,76% | -14,21% | - | US$378.927 | - |
| 3064 |  Speedy SPEEDY | US$0,000004341 | 40,03% | -7,70% | - | US$378.194 | - |
| 3065 |  Anon ANON | US$0,01741 | 14,16% | 23,19% | - | US$377.076 | - |
| 3066 |  elizabath whoren WHOREN | US$0,03292 | 41,33% | 19,24% | - | US$377.454 | - |
| 3067 |  Solgun SOLGUN | US$0,006007 | -15,54% | 162,33% | - | US$375.861 | - |
| 3068 |  HALO NFT OFFICIAL HALO | US$0,009775 | 6,14% | -14,99% | - | US$373.786 | - |
| 3069 |  Vow VOW | US$0,7417 | 4,68% | 17,57% | - | US$374.160 | - |
| 3070 |  Global Fan Token GLFT | US$0,00001017 | -0,62% | -5,42% | - | US$374.705 | - |
| 3071 |  Devve DEVVE | US$0,4848 | 2,65% | -7,98% | - | US$373.092 | - |
| 3072 |  Pullix PLX | US$0,05831 | -0,56% | -12,46% | - | US$371.905 | - |
| 3073 |  AI Dragon CHATGPT | US$0,00001825 | -4,10% | 47,96% | - | US$358.037 | - |
| 3074 |  Brazilian Digital Token BRZ | US$0,1938 | -0,30% | -0,10% | - | US$374.025 | - |
| 3075 |  AiShiba shibai | US$0,000000000008 | -1,95% | -2,74% | - | US$370.172 | - |
| 3076 |  go fu*k yourself. GFY | US$0,0000005789 | -1,26% | -11,27% | - | US$369.915 | - |
| 3077 |  The Debt Box DEBT | US$14,08 | 0,42% | 3,89% | - | US$367.815 | - |
| 3078 |  Vibing Cat VCAT | US$5,36 | 12,39% | 61,98% | - | US$376.432 | - |
| 3079 |  Cakepie CKP | US$6,95 | 0,23% | 2,10% | - | US$364.681 | - |
| 3080 |  Orchai OCH | US$0,7217 | 0,83% | 10,80% | - | US$361.402 | - |
| 3081 |  Planet GAMMA | US$0,007328 | 8,41% | 5,59% | - | US$361.541 | - |
| 3082 |  Arker ARKER | US$0,001499 | 10,24% | 5,44% | - | US$361.275 | - |
| 3083 |  MixMob MXM | US$0,04984 | 8,13% | 17,18% | - | US$358.672 | - |
| 3084 |  Cosmic Network COSMIC | US$0,2925 | -3,12% | 11,92% | - | US$348.528 | - |
| 3085 |  FireStarter FLAME | US$0,05827 | -6,14% | -2,15% | - | US$360.284 | - |
| 3086 |  meme (Ordinals) MEME | US$43,30 | 3,55% | 8,64% | - | US$359.727 | - |
| 3087 |  Mar3 AI MAR3 | US$0,003241 | 1,63% | -3,61% | - | US$360.515 | - |
| 3088 |  DOGITA DOGA | US$0,00005662 | 42,74% | 653,99% | - | US$375.167 | - |
| 3089 |  Hello Pets PET | US$0,07620 | -7,78% | -2,38% | - | US$358.608 | - |
| 3090 |  Fathom Dollar FXD | US$0,9968 | -0,32% | -0,56% | - | US$358.500 | - |
| 3091 |  Paladeum PLB | US$1,18 | 1,71% | 2,84% | - | US$357.797 | - |
| 3092 |  krest Network KREST | US$0,4155 | -17,63% | -8,54% | - | US$353.461 | - |
| 3093 |  Octavia AI VIA | US$0,4997 | 0,01% | -14,80% | - | US$356.199 | - |
| 3094 |  MEME•ECONOMICS MEMERUNE | US$0,1468 | -15,14% | -39,52% | - | US$356.627 | - |
| 3095 |  DisChain DIS | US$0,03826 | -10,74% | 1,54% | - | US$359.922 | - |
| 3096 |  Andy ANDY | US$0,01186 | 10,47% | -35,56% | - | US$357.657 | - |
| 3097 |  SubQuery Network SQT | US$0,02286 | 8,34% | -20,65% | - | US$354.408 | - |
| 3098 |  XRPayNet XRPAYNET | US$0,0002084 | 0,12% | 0,29% | - | US$350.861 | - |
| 3099 |  Solmedia MEDIA | US$0,02939 | -14,92% | 43,14% | - | US$355.367 | - |
| 3100 |  Koi Finance KOI | US$0,05523 | 3,46% | 8,05% | - | US$351.096 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.