Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PEPE 0x69 ON BASE PEPE | US$0,00000001042 | 29,66% | 94,85% | - | US$696.512 | - |
| 2852 |  Destra Network DSYNC | US$0,2464 | -1,18% | -2,52% | - | US$688.824 | - |
| 2853 |  Mythos MYTH | US$0,4726 | -1,45% | 28,22% | - | US$694.023 | - |
| 2854 |  Lynex LYNX | US$0,1713 | -7,01% | -18,87% | - | US$690.508 | - |
| 2855 |  Fellaz FLZ | US$1,89 | -1,46% | 1,53% | - | US$688.399 | - |
| 2856 |  Trump SOL TRUMP | US$0,0008173 | 249,65% | 271,58% | - | US$683.132 | - |
| 2857 |  CC CC | US$0,1066 | 39,58% | 124,00% | - | US$658.396 | - |
| 2858 |  XDAO XDAO | US$0,8568 | 5,42% | 27,57% | - | US$677.419 | - |
| 2859 |  PEPE (Ordinals) PEPEBRC | US$0,1882 | 10,97% | 11,39% | - | US$678.418 | - |
| 2860 |  GoSleep ZZZ | US$0,1079 | 3,67% | 10,35% | - | US$667.698 | - |
| 2861 |  CashBackPro CBP | US$5,07 | 1,50% | -29,16% | - | US$675.468 | - |
| 2862 |  Alux Jownes JOWNES | US$0,005641 | 2,51% | 95,64% | - | US$662.233 | - |
| 2863 |  Pixie PIX | US$0,00009178 | 12,25% | -3,90% | - | US$665.007 | - |
| 2864 |  Marinade MNDE | US$0,1717 | 6,45% | 9,82% | - | US$668.820 | - |
| 2865 |  lisUSD lisUSD | US$0,9830 | 0,21% | -0,45% | - | US$659.447 | - |
| 2866 |  CANTO CANTO | US$0,1509 | 5,05% | 6,57% | - | US$658.375 | - |
| 2867 |  Berry BERRY | US$0,0002696 | -4,08% | -7,39% | - | US$648.247 | - |
| 2868 |  Elephant Money TRUNK TRUNK | US$0,2110 | -3,43% | -11,44% | - | US$683.686 | - |
| 2869 |  Olympus v2 OHM | US$12,17 | -0,06% | -0,10% | - | US$646.456 | - |
| 2870 |  Fimarkcoin FMC | US$0,0006341 | 0,61% | 0,03% | - | US$646.292 | - |
| 2871 |  Apes Go Bananas AGB | US$0,000000000461 | 2,95% | 29,40% | - | US$639.549 | - |
| 2872 |  Degen Zoo DZOO | US$0,008525 | -0,65% | -4,55% | - | US$643.007 | - |
| 2873 |  RoseWifHat ROSE | US$0,000002374 | 7,42% | 9,52% | - | US$639.246 | - |
| 2874 |  burek obema OBEMA | US$0,0005880 | 24,78% | -5,56% | - | US$640.369 | - |
| 2875 |  sudoswap SUDO | US$0,1056 | -5,69% | -21,43% | - | US$638.179 | - |
| 2876 |  Vyvo Coin VSC | US$0,01957 | -4,02% | -8,68% | - | US$639.037 | - |
| 2877 |  ROND ROND | US$0,003011 | 0,32% | -9,91% | - | US$637.226 | - |
| 2878 |  Trex20 TX20 | US$0,02398 | -12,48% | -33,59% | - | US$634.983 | - |
| 2879 |  AIgentX AIX | US$0,3120 | 1,83% | -8,31% | - | US$630.820 | - |
| 2880 |  Ailey ALE | US$0,1943 | 0,54% | 0,38% | - | US$632.528 | - |
| 2881 |  Starly $STARLY | US$0,002676 | -1,27% | 15,82% | - | US$629.788 | - |
| 2882 |  UBIT UBIT | US$0,1140 | 0,04% | 592,00% | - | US$626.562 | - |
| 2883 |  LIF3 LIF3 | US$0,01030 | 14,60% | 7,11% | - | US$627.548 | - |
| 2884 |  Basenji BENJI | US$0,01357 | 11,58% | -19,05% | - | US$628.549 | - |
| 2885 |  Songbird SGB | US$0,009289 | -3,71% | -4,38% | - | US$624.385 | - |
| 2886 |  Bork BORK | US$0,0003658 | 0,99% | -23,30% | - | US$620.665 | - |
| 2887 |  Seamless SEAM | US$5,92 | 2,47% | 17,61% | - | US$630.218 | - |
| 2888 |  Seamans Token SEAT | US$17,50 | 0,22% | 1,44% | - | US$618.340 | - |
| 2889 |  Animal Concerts ANML | US$0,0003355 | -6,44% | -17,19% | - | US$618.052 | - |
| 2890 |  Solcasino Token SCS | US$0,01090 | 6,66% | -10,94% | - | US$611.460 | - |
| 2891 |  Friend3 F3 | US$0,02936 | -0,06% | -3,77% | - | US$612.318 | - |
| 2892 |  DegenDuckRace $QUACK | US$0,0001322 | 12,56% | -48,13% | - | US$610.827 | - |
| 2893 |  ZynCoin ZYN | US$0,02792 | 3,63% | 56,43% | - | US$612.233 | - |
| 2894 |  DarkShield Games Studio DKS | US$0,0002131 | 4,17% | 3,80% | - | US$608.306 | - |
| 2895 |  Volo Staked SUI VSUI | US$1,04 | 1,33% | -8,55% | - | US$608.445 | - |
| 2896 |  Cajutel CAJ | US$0,6071 | 1,24% | -2,53% | - | US$611.200 | - |
| 2897 |  Super Best Friends SUBF | US$0,00000001670 | 11,01% | 94,79% | - | US$607.874 | - |
| 2898 |  Galaxy Fox GFOX | US$0,002176 | -6,41% | 187,75% | - | US$268.430 | - |
| 2899 |  Wrapped Core WCORE | US$1,72 | 2,08% | -17,15% | - | US$600.942 | - |
| 2900 |  Guacamole GUAC | US$0,0000002264 | 8,96% | -13,40% | - | US$600.225 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.