Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  catwifbag BAG | US$0,006900 | 1,50% | -20,99% | - | US$1.395.580 | - |
| 2702 |  MawCAT MAW | US$0,00004485 | -0,80% | -0,33% | - | US$1.379.132 | - |
| 2703 |  Golazo GOL | US$0,02160 | 11,25% | 10,05% | - | US$1.376.330 | - |
| 2704 |  Metababy BABY | US$0,002094 | -1,49% | -9,61% | - | US$1.381.716 | - |
| 2705 |  Povel Durev DUREV | US$0,07917 | 30,38% | 0,00% | - | US$1.363.335 | - |
| 2706 |  Lido Staked SOL stSOL | US$180,62 | 7,22% | 11,06% | - | US$1.363.723 | - |
| 2707 |  Camelot Token GRAIL | US$1.211,68 | -1,51% | -8,11% | - | US$1.363.008 | - |
| 2708 |  Floor Protocol FLC | US$0,01685 | 1,10% | -1,81% | - | US$1.367.073 | - |
| 2709 |  POGAI pogai | US$0,00007545 | -8,12% | 9,91% | - | US$1.340.576 | - |
| 2710 |  Seed.Photo SEED | US$1,02 | 3,88% | -16,09% | - | US$1.361.304 | - |
| 2711 |  FOMO Network FOMO | US$0,05438 | 43,63% | 18,88% | - | US$1.358.915 | - |
| 2712 |  Boomer BOOMER | US$0,02848 | -5,96% | 0,00% | - | US$1.360.658 | - |
| 2713 |  Metacoin MTC | US$0,01465 | -0,15% | 6,16% | - | US$1.328.105 | - |
| 2714 |  DGI Game DGI | US$0,01714 | 15,70% | 5,56% | - | US$1.315.011 | - |
| 2715 |  Keyboard Cat KEYCAT | US$0,004732 | 31,67% | 27,62% | - | US$1.297.930 | - |
| 2716 |  QToken QTO | US$0,1903 | -7,72% | -6,78% | - | US$1.319.170 | - |
| 2717 |  Biconomy Exchange Token BIT | US$0,000004434 | -16,97% | -16,19% | - | US$1.309.493 | - |
| 2718 |  Wrapped XDAI wxDai | US$1,00 | 0,15% | 0,09% | - | US$1.299.683 | - |
| 2719 |  Massive Protocol MAV | US$0,3887 | 3,64% | 0,73% | - | US$1.283.585 | - |
| 2720 |  JustAnEGG EGG | US$0,01280 | 0,25% | -17,87% | - | US$1.297.057 | - |
| 2721 |  MMSS (Ordinals) MMSS | US$0,1081 | -1,52% | 5,86% | - | US$1.274.573 | - |
| 2722 |  Libra Incentix LIXX | US$0,004450 | 0,63% | 8,76% | - | US$1.255.362 | - |
| 2723 |  Phemex Token PT | US$0,8927 | 4,23% | 8,48% | - | US$1.250.184 | - |
| 2724 |  Bobaoppa BOBAOPPA | US$0,0007332 | 17,03% | 34,44% | - | US$1.244.693 | - |
| 2725 |  Origin Ether OETH | US$3.028,98 | 2,20% | 1,79% | - | US$1.247.444 | - |
| 2726 |  Digital Financial Exchange DIFX | US$0,1186 | 2,29% | 2,85% | - | US$1.293.546 | - |
| 2727 |  Baby Grok BABYGROK | US$0,000000000014 | -1,03% | 14,42% | - | US$1.235.486 | - |
| 2728 |  Ethlas ELS | US$0,2092 | -1,91% | -13,54% | - | US$1.224.753 | - |
| 2729 |  Wrapped Near WNEAR | US$7,44 | 8,96% | 21,17% | - | US$1.216.104 | - |
| 2730 |  APF coin APFC | US$0,4208 | -0,37% | -0,77% | - | US$1.214.923 | - |
| 2731 |  Rock Dao ROCK | US$0,0002150 | 0,89% | 21,11% | - | US$1.208.357 | - |
| 2732 |  Reality Metaverse RMV | US$0,02176 | 2,65% | 8,05% | - | US$1.211.378 | - |
| 2733 |  Switch SWITCH | US$0,0007287 | 0,94% | -0,01% | - | US$1.196.882 | - |
| 2734 |  OpSec OPSEC | US$0,9596 | 16,94% | -0,54% | - | US$1.196.169 | - |
| 2735 |  Love Hate Inu LHINU | US$0,00001001 | 5,17% | 2,85% | - | US$1.171.745 | - |
| 2736 |  RefundCoin RFD | US$0,000005421 | -1,56% | -1,02% | - | US$1.176.705 | - |
| 2737 |  Ctomorrow Platform CTP | US$0,004220 | -1,91% | 4,67% | - | US$1.169.948 | - |
| 2738 |  Australian Dollar Token AUDT | US$0,6636 | 0,99% | 0,98% | - | US$1.178.969 | - |
| 2739 |  Holdstation HOLD | US$4,09 | 4,41% | -5,11% | - | US$1.166.033 | - |
| 2740 |  EgonCoin EGON | US$0,07636 | -0,57% | -5,69% | - | US$1.160.376 | - |
| 2741 |  Chinu CHINU | US$0,001099 | 9,60% | -0,11% | - | US$1.161.574 | - |
| 2742 |  RAYN AKTIO | US$0,4297 | 0,20% | -0,35% | - | US$1.149.819 | - |
| 2743 |  Dovi(Ordinals) Dovi | US$0,2033 | 1,67% | 1,95% | - | US$1.143.375 | - |
| 2744 |  BNSx (Ordinals) BNSx | US$0,1003 | 9,42% | 3,19% | - | US$1.140.653 | - |
| 2745 |  Anita Max Wynn WYNN | US$0,003636 | 9,96% | 14,14% | - | US$1.104.511 | - |
| 2746 |  BITCOIN ADDITIONAL BTCA | US$63.099,58 | 3,11% | 6,71% | - | US$1.153.469 | - |
| 2747 |  Wrapped Moonriver WMOVR | US$167,19 | 3,33% | 4,05% | - | US$1.096.373 | - |
| 2748 |  PlasticHero PTH | US$0,1552 | 2,44% | 3,99% | - | US$1.100.573 | - |
| 2749 |  Grimace GRIMACE | US$10,90 | 0,25% | -1,06% | - | US$1.076.020 | - |
| 2750 |  Euler EUL | US$5,79 | -2,18% | 8,06% | - | US$1.077.320 | - |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.