Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SaucerSwap SAUCE | US$0,1069 | 4,08% | 10,16% | - | US$2.023.978 | - |
| 2652 |  INTOverse TOX | US$0,1518 | 1,10% | 21,98% | - | US$1.985.474 | - |
| 2653 |  Autonolas OLAS | US$3,26 | -0,03% | 10,53% | - | US$1.977.115 | - |
| 2654 |  Peng PENG | US$0,1792 | 4,27% | -10,92% | - | US$1.968.886 | - |
| 2655 |  Ore ORE | US$396,16 | 1,78% | 217,96% | - | US$2.086.519 | - |
| 2656 |  FOMO BULL CLUB FOMO | US$0,00007382 | 9,93% | 13,94% | - | US$1.935.334 | - |
| 2657 |  XANA XETA | US$0,008474 | 3,71% | -11,32% | - | US$1.920.029 | - |
| 2658 |  ANDY ANDY | US$0,00006425 | 9,20% | 2,13% | - | US$1.882.617 | - |
| 2659 |  Torah Network VP | US$1,02 | 212,71% | 279,01% | - | US$1.836.907 | - |
| 2660 |  sols SOLS | US$0,4746 | 3,40% | 2,09% | - | US$1.840.796 | - |
| 2661 |  HUND HUND | US$0,02192 | 7,25% | 24,53% | - | US$1.854.302 | - |
| 2662 |  BlockGames BLOCK | US$0,09026 | -1,54% | -25,09% | - | US$1.818.558 | - |
| 2663 |  MetaMUI MMUI | US$0,09205 | -0,42% | -6,30% | - | US$1.777.241 | - |
| 2664 |  KARRAT KARRAT | US$0,5934 | 3,38% | 0,54% | - | US$1.756.723 | - |
| 2665 |  Elon ELON | US$0,00001991 | 19,08% | 2,74% | - | US$1.751.729 | - |
| 2666 |  Harambe on Solana HARAMBE | US$0,02939 | 13,77% | 28,62% | - | US$1.739.242 | - |
| 2667 |  Overnight OVN | US$56,48 | -3,96% | -5,91% | - | US$1.743.283 | - |
| 2668 |  BasedAI BASEDAI | US$4,84 | 24,13% | 19,12% | - | US$1.759.590 | - |
| 2669 |  Kitten Haimer KHAI | US$1,03 | -6,73% | -13,03% | - | US$1.716.091 | - |
| 2670 |  LBK LBK | US$0,01088 | 0,29% | -1,41% | - | US$1.714.062 | - |
| 2671 |  Matrix Chain MTC | US$0,3990 | -12,90% | 33,02% | - | US$1.684.836 | - |
| 2672 |  MCOIN MCOIN | US$0,9754 | -0,56% | -1,11% | - | US$1.692.217 | - |
| 2673 |  WadzPay Token WTK | US$0,08932 | 5,18% | 72,44% | - | US$1.671.194 | - |
| 2674 |  Gamer Arena GAU | US$0,09068 | 3,19% | 5,40% | - | US$1.637.552 | - |
| 2675 |  Eesee ESE | US$0,07936 | 2,29% | 14,02% | - | US$1.635.723 | - |
| 2676 |  Mumu the Bull MUMU | US$0,000009793 | 17,11% | -27,05% | - | US$1.618.861 | - |
| 2677 |  Costco Hot Dog COST | US$0,03487 | 28,84% | 2,07% | - | US$1.595.059 | - |
| 2678 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,02% | - | US$1.583.395 | - |
| 2679 |  Orbitt Token ORBT | US$0,08876 | -2,03% | -12,68% | - | US$1.584.837 | - |
| 2680 |  XSwap XSWAP | US$0,1854 | 20,26% | 0,00% | - | US$1.599.043 | - |
| 2681 |  Deepmind Ai GOOGLE | US$0,01590 | 2,09% | -20,18% | - | US$1.577.510 | - |
| 2682 |  Haedal Staked SUI HASUI | US$1,05 | 1,45% | -8,61% | - | US$1.558.941 | - |
| 2683 |  Fjord Foundry FJO | US$1,44 | 11,67% | -24,42% | - | US$1.560.603 | - |
| 2684 |  RIBBIT RBT | US$0,00001245 | -15,57% | 124,71% | - | US$1.582.188 | - |
| 2685 |  Structure finance STF | US$0,007817 | -8,66% | -13,44% | - | US$1.502.122 | - |
| 2686 |  Parex PRX | US$0,3938 | 3,47% | -12,56% | - | US$1.498.125 | - |
| 2687 |  Wojak WOJAK | US$0,0004198 | 9,09% | 8,61% | - | US$1.482.410 | - |
| 2688 |  JC Coin JCC | US$0,001770 | 3,25% | 187,37% | - | US$1.477.251 | - |
| 2689 |  CrossFi XFI | US$0,7591 | 0,88% | 2,16% | - | US$1.476.212 | - |
| 2690 |  Nirvana VANA | US$0,06097 | 2,97% | -13,20% | - | US$1.443.292 | - |
| 2691 |  BOBO BOBO | US$0,000001357 | 10,05% | -1,22% | - | US$1.446.980 | - |
| 2692 |  GTA Token GTA | US$5,30 | -0,14% | 20,86% | - | US$1.432.483 | - |
| 2693 |  META PLUS TOKEN MTS | US$0,01971 | -4,47% | -13,75% | - | US$1.405.006 | - |
| 2694 |  QuantixAI QAI | US$22,23 | 20,36% | 20,78% | - | US$1.427.469 | - |
| 2695 |  Restaked Swell Ethereum RSWETH | US$3.038,61 | 1,99% | 1,46% | - | US$1.419.872 | - |
| 2696 |  Trillioner TLC | US$63,16 | 0,01% | -0,38% | - | US$1.424.962 | - |
| 2697 |  doginme DOGINME | US$0,0002043 | -10,18% | -36,65% | - | US$1.413.710 | - |
| 2698 |  VMPX (Ordinals) VMPX | US$0,03211 | 2,87% | 4,58% | - | US$1.407.371 | - |
| 2699 |  Wrapped EGLD WEGLD | US$40,75 | 1,82% | 2,41% | - | US$1.389.161 | - |
| 2700 |  Infinity Rocket Token IRT | US$0,003909 | 2,63% | 16,84% | - | US$1.387.295 | - |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.